Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2010	6.700	6.700	6.700	6.700	0	+0.20(+3.08%)
Nov 27, 2009		6.500	6.500	6.500	0	+0.02(+0.31%)
Nov 25, 2009	6.480	6.480	6.480	6.480	1,020	+0.18(+2.86%)
Nov 19, 2009		6.300	6.300	6.300	0	-0.20(-3.08%)
Nov 16, 2009	6.500	6.500	6.500	6.500	0	+0.25(+4.00%)
Nov 13, 2009	6.250	6.250	6.250	6.250	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.