Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.30	39.23	35.77	39.01	2,777,944	+3.48(+9.78%)
Jan 28, 2021	39.71	40.16	34.85	35.54	2,228,423	-4.35(-10.91%)
Jan 27, 2021	37.40	42.51	36.98	39.89	3,198,156	+1.40(+3.64%)
Jan 26, 2021	35.52	38.64	34.74	38.49	2,196,175	+3.32(+9.45%)
Jan 25, 2021	34.96	36.57	33.64	35.16	1,264,568	+0.29(+0.83%)
Jan 22, 2021	33.62	35.02	33.00	34.87	988,382	+0.88(+2.60%)
Jan 21, 2021	35.33	35.33	33.88	33.99	1,044,588	-0.93(-2.67%)
Jan 20, 2021	35.63	36.59	34.64	34.92	929,205	-0.70(-1.97%)
Jan 19, 2021	38.42	38.65	35.06	35.62	1,340,581	-2.18(-5.77%)
Jan 15, 2021	39.19	39.38	37.46	37.80	1,172,148	-1.95(-4.90%)
Jan 14, 2021	38.42	40.69	37.85	39.75	2,120,106	+2.29(+6.10%)
Jan 13, 2021	40.76	40.88	37.13	37.47	1,443,323	-3.62(-8.81%)
Jan 12, 2021	39.31	41.21	37.34	41.09	2,750,752	+3.47(+9.22%)
Jan 11, 2021	34.84	38.47	34.00	37.62	1,666,202	+1.80(+5.01%)
Jan 08, 2021	34.81	36.92	33.53	35.83	2,069,949	+2.04(+6.03%)
Jan 07, 2021	31.70	34.10	31.67	33.79	2,402,375	+2.04(+6.41%)
Jan 06, 2021	28.64	32.51	28.58	31.75	2,266,313	+3.30(+11.61%)
Jan 05, 2021	26.38	28.61	26.17	28.45	1,157,653	+1.89(+7.12%)
Jan 04, 2021	26.36	27.48	26.10	26.56	1,350,277	+0.36(+1.39%)
Dec 31, 2020		26.19	26.19	26.19	1,050,441	-0.46(-1.73%)
Dec 30, 2020	25.98	27.29	25.98	26.65	1,050,441	+0.72(+2.78%)
Dec 29, 2020	26.80	26.99	25.26	25.93	1,185,437	-0.84(-3.12%)
Dec 28, 2020	25.68	27.61	25.45	26.77	1,709,549	+1.64(+6.54%)
Dec 24, 2020	25.93	26.21	25.00	25.13	462,175	-0.86(-3.33%)
Dec 23, 2020	26.41	27.08	25.62	25.99	759,749	-0.30(-1.13%)
Dec 22, 2020	26.65	27.27	26.26	26.29	846,706	-0.09(-0.33%)
Dec 21, 2020	24.98	26.48	24.63	26.37	1,093,291	+0.52(+2.01%)
Dec 18, 2020	25.87	26.86	25.57	25.86	1,984,365	+0.06(+0.22%)
Dec 17, 2020	25.87	26.12	25.40	25.80	740,999	+0.06(+0.22%)
Dec 16, 2020	26.14	27.09	25.32	25.74	1,079,051	-0.26(-1.00%)
Dec 15, 2020	24.18	26.02	24.11	26.00	1,253,420	+2.06(+8.58%)
Dec 14, 2020	25.62	25.87	23.93	23.94	2,028,527	-1.40(-5.53%)
Dec 11, 2020	25.93	26.10	25.16	25.35	875,207	-0.81(-3.08%)
Dec 10, 2020	25.93	26.54	25.55	26.15	954,561	-0.19(-0.73%)
Dec 09, 2020	27.55	27.70	26.10	26.35	1,324,768	-0.84(-3.07%)
Dec 08, 2020	27.44	28.09	26.86	27.18	1,791,075	-1.00(-3.54%)
Dec 07, 2020	28.00	28.94	27.57	28.18	1,384,424	+0.06(+0.20%)
Dec 04, 2020	28.65	28.65	26.37	28.12	1,880,039	-0.18(-0.64%)
Dec 03, 2020	28.65	29.77	27.08	28.30	3,135,022	-0.33(-1.14%)
Dec 02, 2020	28.98	29.10	27.65	28.63	1,424,384	-0.67(-2.29%)
Dec 01, 2020	29.88	29.95	27.64	29.30	1,184,785	+0.21(+0.73%)
Nov 30, 2020	30.25	30.67	28.89	29.09	1,679,127	-1.09(-3.63%)
Nov 27, 2020	30.15	30.49	29.77	30.19	522,563	+0.30(+1.00%)
Nov 25, 2020	29.54	30.76	29.47	29.89	1,630,575	-0.08(-0.26%)
Nov 24, 2020	30.19	30.95	28.36	29.97	1,673,374	+0.37(+1.27%)
Nov 23, 2020	28.81	29.79	28.68	29.59	1,056,814	+1.37(+4.87%)
Nov 20, 2020	27.52	28.31	27.36	28.22	747,143	+0.63(+2.30%)
Nov 19, 2020	25.93	27.61	25.64	27.58	765,787	+1.68(+6.49%)
Nov 18, 2020	27.61	28.39	25.86	25.90	1,221,102	-1.60(-5.83%)
Nov 17, 2020	25.27	27.67	25.27	27.51	1,157,894	+1.77(+6.87%)
Nov 16, 2020	26.13	26.74	25.25	25.74	1,038,863	+0.53(+2.10%)
Nov 13, 2020	24.18	25.23	23.82	25.21	707,474	+1.42(+5.97%)
Nov 12, 2020	23.71	24.25	23.18	23.79	1,226,078	-0.34(-1.39%)
Nov 11, 2020	24.75	25.04	23.33	24.13	983,183	-0.62(-2.52%)
Nov 10, 2020	23.74	24.88	22.99	24.75	1,167,584	+1.12(+4.76%)
Nov 09, 2020	24.34	25.20	22.86	23.63	1,851,043	+2.02(+9.33%)
Nov 06, 2020	22.56	22.74	21.20	21.61	915,812	-0.88(-3.93%)
Nov 05, 2020	21.07	23.04	21.04	22.49	1,142,647	+1.67(+8.03%)
Nov 04, 2020	21.09	21.22	20.05	20.82	1,183,929	-0.73(-3.39%)
Nov 03, 2020	22.23	22.44	20.86	21.55	1,686,499	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.