Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.28(-1.38%) | |
Jan 29, 2015 | 20.35 | 20.35 | 20.35 | 0 | +0.10(+0.49%) | |
Jan 28, 2015 | 20.25 | 20.25 | 20.25 | 0 | -0.27(-1.32%) | |
Jan 27, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.19(-0.92%) | |
Jan 26, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.04(+0.19%) | |
Jan 23, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.16(-0.77%) | |
Jan 22, 2015 | 20.83 | 20.83 | 20.83 | 0 | +0.26(+1.26%) | |
Jan 21, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.07(+0.34%) | |
Jan 20, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Jan 16, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.23(+1.13%) | |
Jan 15, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.25%) | |
Jan 14, 2015 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) | |
Jan 13, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.04(-0.20%) | |
Jan 12, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.08(-0.39%) | |
Jan 09, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.16(-0.77%) | |
Jan 08, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.35(+1.72%) | |
Jan 07, 2015 | 20.35 | 20.35 | 20.35 | 0 | +0.19(+0.94%) | |
Jan 06, 2015 | 20.16 | 20.16 | 20.16 | 0 | -0.16(-0.79%) | |
Jan 05, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.36(-1.74%) | |
Jan 02, 2015 | 20.68 | 20.68 | 20.68 | 0 | -0.01(-0.05%) | |
Dec 31, 2014 | 20.69 | 20.69 | 20.69 | 0 | -0.21(-1.00%) | |
Dec 30, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.09(-0.43%) | |
Dec 29, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.01(+0.05%) | |
Dec 26, 2014 | 20.98 | 20.98 | 20.98 | 0 | +0.04(+0.19%) | |
Dec 24, 2014 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.05%) | |
Dec 23, 2014 | 20.93 | 20.93 | 20.93 | 0 | -0.03(-0.14%) | |
Dec 22, 2014 | 20.96 | 20.96 | 20.96 | 0 | +0.09(+0.43%) | |
Dec 19, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.10(+0.48%) | |
Dec 18, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.47(+2.32%) | |
Dec 17, 2014 | 20.30 | 20.30 | 20.30 | 0 | +0.33(+1.65%) | |
Dec 16, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.08(-0.40%) | |
Dec 15, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.12(-0.59%) | |
Dec 12, 2014 | 20.17 | 20.17 | 20.17 | 0 | -0.34(-1.66%) | |
Dec 11, 2014 | 20.51 | 20.51 | 20.51 | 0 | +0.07(+0.34%) | |
Dec 10, 2014 | 20.44 | 20.44 | 20.44 | 0 | -0.28(-1.35%) | |
Dec 09, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) | |
Dec 08, 2014 | 20.74 | 20.74 | 20.74 | 0 | -0.10(-0.48%) | |
Dec 05, 2014 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.05%) | |
Dec 04, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | |
Dec 02, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.11(+0.53%) | |
Dec 01, 2014 | 20.69 | 20.69 | 20.69 | 0 | -0.10(-0.48%) | |
Nov 28, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.04(-0.19%) | |
Nov 26, 2014 | 20.83 | 20.83 | 20.83 | 0 | +0.06(+0.29%) | |
Nov 25, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | |
Nov 21, 2014 | 20.76 | 20.76 | 20.76 | 0 | +0.09(+0.44%) | |
Nov 20, 2014 | 20.67 | 20.67 | 20.67 | 0 | +0.04(+0.19%) | |
Nov 19, 2014 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.05%) | |
Nov 18, 2014 | 20.64 | 20.64 | 20.64 | 0 | +0.08(+0.39%) | |
Nov 17, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | |
Nov 14, 2014 | 20.53 | 20.53 | 20.53 | 0 | -0.01(-0.05%) | |
Nov 13, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | |
Nov 11, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | |
Nov 10, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Nov 07, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.05(+0.24%) | |
Nov 06, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | |
Nov 05, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) | |
Nov 04, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.02(-0.10%) |