Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				38.58	2	-0.75(-1.91%)
Jan 27, 2017	39.32	39.33	39.32	39.33	355	-0.12(-0.30%)
Jan 25, 2017				39.45	1	+1.19(+3.11%)
Jan 23, 2017		38.26	38.26	38.26	0	-0.24(-0.63%)
Jan 19, 2017		38.50	38.50	38.50	0	+0.07(+0.18%)
Jan 18, 2017	38.43	38.43	38.43	38.43	747	-0.14(-0.36%)
Jan 09, 2017				38.57	75	-0.30(-0.77%)
Jan 06, 2017	38.87	38.87	38.87	38.87	340	+1.35(+3.60%)
Dec 30, 2016		37.52	37.52	37.52	0	-0.29(-0.77%)
Dec 29, 2016	37.89	37.89	36.61	37.81	3,930	-0.29(-0.76%)
Dec 28, 2016	38.18	38.19	38.10	38.10	300	-0.52(-1.35%)
Dec 27, 2016	38.62	38.62	38.62	38.62	353	+0.27(+0.69%)
Dec 21, 2016		38.35	38.35	38.35	0	-0.05(-0.12%)
Dec 20, 2016	38.48	38.48	38.40	38.40	226	+0.19(+0.50%)
Dec 19, 2016	38.20	38.21	38.20	38.21	485	+0.04(+0.11%)
Dec 15, 2016				38.17	2	-0.35(-0.91%)
Dec 13, 2016		38.52	38.52	38.52	0	+0.53(+1.40%)
Dec 12, 2016	38.09	38.09	34.58	37.99	5,686	+0.12(+0.32%)
Dec 09, 2016	37.80	37.87	37.80	37.87	556	+0.24(+0.64%)
Dec 08, 2016	37.59	37.63	37.59	37.63	530	+1.68(+4.67%)
Dec 02, 2016				35.95	77	-0.05(-0.14%)
Dec 01, 2016	36.00	36.00	36.00	36.00	374	-0.37(-1.02%)
Nov 30, 2016	36.37	36.37	36.37	36.37	627	+0.04(+0.12%)
Nov 28, 2016				36.33	219	+0.15(+0.43%)
Nov 22, 2016		36.17	36.17	36.17	0	+0.58(+1.64%)
Nov 18, 2016				35.59	61	-0.10(-0.28%)
Nov 17, 2016	35.69	35.69	35.69	35.69	233	+0.58(+1.65%)
Nov 15, 2016				35.11	201	+0.29(+0.83%)
Nov 14, 2016	34.82	34.82	34.82	34.82	183	+0.32(+0.93%)
Nov 11, 2016	35.40	35.40	34.50	34.50	3,233	-0.83(-2.34%)
Nov 10, 2016	35.33	35.33	35.33	35.33	118	+0.47(+1.34%)
Nov 09, 2016	34.15	34.89	33.82	34.86	2,320	+1.23(+3.66%)
Nov 08, 2016	33.63	33.63	33.63	33.63	2,587	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.