Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Jan 30, 2013 0.0049 0.0060 0.0036 0.0060 230,000 +0.00(+0.00%)
Jan 25, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 24, 2013 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+20.00%)
Jan 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2013 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 14, 2013 0.0150 0.0150 0.0050 0.0050 2,650,000 +0.00(+0.00%)
Jan 12, 2013 0.0053 0.0053 0.0050 0.0050 1,255,000 +0.00(+0.00%)
Jan 11, 2013 0.0053 0.0053 0.0050 0.0050 1,255,000 +0.00(+4900.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Jan 02, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-29.58%)
Dec 31, 2012 0.0071 0.0071 0.0071 0.0071 1,300 -0.00(-17.44%)
Dec 28, 2012 0.0036 0.0086 0.0036 0.0086 100,000 +0.00(+72.00%)
Dec 27, 2012 0.0030 0.0050 0.0030 0.0050 622,300 +0.00(+127.27%)
Dec 26, 2012 0.0050 0.0050 0.0022 0.0022 75,000 -0.00(-37.14%)
Dec 21, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 20, 2012 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+0.00%)
Dec 18, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 17, 2012 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+16.67%)
Dec 14, 2012 0.0030 0.0030 0.0030 0.0030 25,500 -0.00(-25.00%)
Dec 12, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0040 0.0040 98,400 +0.00(+33.33%)
Dec 10, 2012 0.0030 0.0030 0.0030 0.0030 8,000 -0.00(-40.00%)
Dec 07, 2012 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Dec 06, 2012 0.0050 0.0050 0.0050 0.0050 579,000 +0.00(+0.00%)
Dec 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2012 0.0050 0.0050 0.0050 0.0050 7,700 +0.00(+0.00%)
Nov 29, 2012 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+25.00%)
Nov 27, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 26, 2012 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Nov 20, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 19, 2012 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 16, 2012 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Nov 14, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 15,582 -0.00(-16.67%)
Nov 09, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Nov 08, 2012 0.0020 0.0020 0.0020 0.0020 2,862 -0.01(-73.33%)
Nov 05, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Nov 02, 2012 0.0060 0.0060 0.0060 0.0060 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.