Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+0.00%)
Jan 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 28, 2014 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+33.33%)
Jan 23, 2014 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 22, 2014 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+50.00%)
Jan 21, 2014 0.0005 0.0005 0.0004 0.0004 187,714 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 16, 2014 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jan 15, 2014 0.0006 0.0006 0.0006 0.0006 437,224 +0.00(+20.00%)
Jan 14, 2014 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+25.00%)
Jan 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 30, 2013 0.0004 0.0004 0.0004 0.0004 437,292 +0.00(+0.00%)
Dec 27, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 26, 2013 0.0004 0.0004 0.0004 0.0004 511,000 +0.00(+0.00%)
Dec 24, 2013 0.0005 0.0005 0.0004 0.0004 515,000 +0.00(+0.00%)
Dec 23, 2013 0.0004 0.0004 0.0004 0.0004 61,000 -0.00(-20.00%)
Dec 20, 2013 0.0004 0.0005 0.0003 0.0005 1,621,110 +0.00(+0.00%)
Dec 19, 2013 0.0005 0.0005 0.0004 0.0005 726,905 +0.00(+0.00%)
Dec 18, 2013 0.0004 0.0005 0.0004 0.0005 79,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0005 0.0005 177,200 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0005 0.0005 0.0005 60,440 +0.00(+0.00%)
Dec 13, 2013 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Dec 12, 2013 0.0004 0.0004 0.0004 0.0004 457,000 -0.00(-20.00%)
Dec 11, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 10, 2013 0.0004 0.0005 0.0004 0.0005 174,800 +0.00(+0.00%)
Dec 09, 2013 0.0004 0.0005 0.0003 0.0005 1,626,099 +0.00(+25.00%)
Dec 06, 2013 0.0004 0.0004 0.0004 0.0004 65,640 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0005 0.0004 0.0004 151,685 +0.00(+0.00%)
Dec 04, 2013 0.0004 0.0004 0.0004 0.0004 67,980 +0.00(+0.00%)
Dec 03, 2013 0.0004 0.0004 0.0004 0.0004 53,275 -0.00(-20.00%)
Dec 02, 2013 0.0004 0.0005 0.0004 0.0005 266,200 +0.00(+25.00%)
Nov 29, 2013 0.0004 0.0004 0.0004 0.0004 180,238 +0.00(+0.00%)
Nov 27, 2013 0.0005 0.0005 0.0001 0.0004 711,000 -0.00(-33.33%)
Nov 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 22, 2013 0.0006 0.0007 0.0004 0.0005 469,600 +0.00(+0.00%)
Nov 21, 2013 0.0006 0.0006 0.0005 0.0005 592,611 +0.00(+400.00%)
Nov 20, 2013 0.0005 0.0006 0.0001 0.0001 380,440 -0.00(-80.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-16.67%)
Nov 18, 2013 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Nov 14, 2013 0.0007 0.0007 0.0006 0.0006 250,000 +0.00(+20.00%)
Nov 13, 2013 0.0007 0.0007 0.0004 0.0005 2,808,139 -0.00(-16.67%)
Nov 12, 2013 0.0006 0.0007 0.0006 0.0006 385,311 -0.00(-14.29%)
Nov 11, 2013 0.0008 0.0008 0.0007 0.0007 756,028 +0.00(+16.67%)
Nov 08, 2013 0.0005 0.0006 0.0004 0.0006 1,437,500 +0.00(+50.00%)
Nov 07, 2013 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Nov 06, 2013 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 05, 2013 0.0005 0.0005 0.0004 0.0005 278,100 -0.00(-16.67%)
Nov 04, 2013 0.0005 0.0006 0.0005 0.0006 700,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.