Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 10, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 09, 2017	0.0003	0.0003	0.0003	0.0003	600,000	+0.00(+0.00%)
Jan 06, 2017	0.0003	0.0003	0.0003	0.0003	900	+0.00(+50.00%)
Jan 05, 2017	0.0002	0.0002	0.0002	0.0002	8,500	-0.00(-9.09%)
Jan 03, 2017		0.0002	0.0002	0.0002	0	+0.00(+115.69%)
Dec 30, 2016		0.0001	0.0001	0.0001	0	-0.00(-49.00%)
Dec 29, 2016	0.0003	0.0003	0.0002	0.0002	10,600	-0.00(-9.09%)
Dec 28, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+10.00%)
Dec 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 22, 2016	0.0002	0.0002	0.0002	0.0002	25,000	+0.00(+0.00%)
Dec 21, 2016	0.0002	0.0002	0.0002	0.0002	209,000	-0.00(-9.09%)
Dec 20, 2016	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+10.00%)
Dec 19, 2016	0.0002	0.0002	0.0002	0.0002	127,000	-0.00(-33.33%)
Dec 14, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 13, 2016	0.0002	0.0002	0.0002	0.0002	13,000	+0.00(+0.00%)
Dec 12, 2016	0.0002	0.0002	0.0002	0.0002	12,000	-0.00(-10.31%)
Dec 09, 2016	0.0002	0.0002	0.0002	0.0002	55,800	+0.00(+0.00%)
Dec 08, 2016	0.0003	0.0003	0.0002	0.0002	720,500	+0.00(+11.50%)
Dec 07, 2016	0.0002	0.0002	0.0002	0.0002	720,000	+0.00(+0.00%)
Dec 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 22, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 17, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 10, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 07, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 04, 2016	0.0002	0.0002	0.0002	0.0002	18,705	+0.00(+0.00%)
Nov 03, 2016	0.0002	0.0002	0.0002	0.0002	126,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.