Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0800	0	+0.01(+12.52%)
Jan 25, 2022				0.0711	0	+0.01(+18.50%)
Jan 18, 2022				0.0600	66	+0.00(+0.00%)
Jan 13, 2022				0.0600	0	+0.00(+0.00%)
Jan 11, 2022				0.0600	7	+0.00(+0.00%)
Jan 07, 2022		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 31, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2021		0.0500	0.0500	0.0500	66	+0.00(+0.00%)
Dec 27, 2021		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Dec 16, 2021		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Nov 23, 2021		0.0230	0.0230	0.0230	10	+0.00(+0.00%)
Nov 22, 2021	0.0230	0.0230	0.0230	0.0230	100	+0.00(+0.00%)
Nov 17, 2021		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Nov 16, 2021	0.0200	0.0200	0.0200	0.0200	7,433	+0.00(+0.00%)
Nov 05, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.