Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 8.197 | 8.333 | 8.197 | 8.333 | 427 | +0.01(+0.11%) |
Jan 30, 2003 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 8.290 | 8.323 | 8.290 | 8.323 | 1,390 | +0.00(+0.06%) |
Jan 27, 2003 | 8.015 | 8.319 | 7.949 | 8.319 | 3,423 | +0.29(+3.60%) |
Jan 24, 2003 | 8.029 | 8.029 | 8.029 | 8.029 | 106 | -0.04(-0.52%) |
Jan 23, 2003 | 8.071 | 8.071 | 8.071 | 8.071 | 0 | +0.03(+0.41%) |
Jan 22, 2003 | 7.851 | 8.333 | 7.851 | 8.038 | 3,530 | -0.12(-1.43%) |
Jan 21, 2003 | 8.272 | 8.692 | 7.921 | 8.155 | 8,452 | -0.07(-0.85%) |
Jan 17, 2003 | 7.851 | 8.225 | 7.851 | 8.225 | 2,246 | +0.56(+7.25%) |
Jan 16, 2003 | 7.748 | 7.781 | 7.669 | 7.669 | 748 | -0.07(-0.91%) |
Jan 15, 2003 | 7.907 | 7.907 | 7.594 | 7.739 | 2,139 | +0.00(+0.00%) |
Jan 14, 2003 | 8.225 | 8.225 | 7.061 | 7.739 | 11,768 | -0.34(-4.17%) |
Jan 13, 2003 | 7.692 | 8.076 | 7.692 | 8.076 | 5,349 | +0.41(+5.30%) |
Jan 10, 2003 | 7.538 | 7.669 | 7.533 | 7.669 | 2,246 | +0.19(+2.56%) |
Jan 09, 2003 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 7.477 | 7.477 | 7.477 | 7.477 | 106 | +0.00(+0.00%) |
Jan 06, 2003 | 7.477 | 7.477 | 7.477 | 7.477 | 1,176 | +0.00(+0.00%) |
Jan 03, 2003 | 7.468 | 7.477 | 7.468 | 7.477 | 962 | +0.08(+1.14%) |
Jan 02, 2003 | 7.477 | 7.477 | 7.393 | 7.393 | 2,460 | -0.08(-1.12%) |
Dec 31, 2002 | 7.477 | 7.477 | 7.477 | 7.477 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 7.496 | 7.496 | 7.440 | 7.477 | 748 | +0.08(+1.14%) |
Dec 26, 2002 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 7.477 | 7.547 | 7.393 | 7.393 | 1,497 | -0.01(-0.19%) |
Dec 20, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 106 | +0.00(+0.06%) |
Dec 12, 2002 | 7.375 | 7.403 | 7.375 | 7.403 | 641 | +0.07(+1.02%) |
Dec 11, 2002 | 7.328 | 7.328 | 7.328 | 7.328 | 106 | -0.06(-0.76%) |
Dec 10, 2002 | 7.384 | 7.384 | 7.384 | 7.384 | 213 | +0.00(+0.00%) |
Dec 09, 2002 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 7.290 | 7.384 | 7.290 | 7.384 | 2,460 | +0.01(+0.13%) |
Dec 05, 2002 | 7.375 | 7.375 | 7.375 | 7.375 | 106 | -0.01(-0.13%) |
Dec 04, 2002 | 7.361 | 7.384 | 7.361 | 7.384 | 2,781 | +0.02(+0.32%) |
Dec 03, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 7.267 | 7.361 | 7.267 | 7.361 | 3,209 | +0.07(+0.90%) |
Nov 27, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 641 | +0.00(+0.00%) |
Nov 26, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 213 | +0.00(+0.00%) |
Nov 20, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 748 | -0.00(-0.06%) |
Nov 19, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 320 | +0.00(+0.00%) |
Nov 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 534 | +0.00(+0.00%) |
Nov 13, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 534 | +0.00(+0.06%) |
Nov 12, 2002 | 7.296 | 7.296 | 7.296 | 7.296 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 7.296 | 7.296 | 7.296 | 7.296 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.253 | 7.407 | 7.253 | 7.296 | 962 | -0.06(-0.88%) |
Nov 07, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 534 | +0.00(+0.00%) |
Nov 04, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 641 | +0.00(+0.06%) |