Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.03(+0.67%) |
Jan 30, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.06(-1.32%) |
Jan 29, 2003 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.05(+1.11%) |
Jan 28, 2003 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.06(+1.35%) |
Jan 27, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.07(-1.55%) |
Jan 24, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.12(-2.59%) |
Jan 23, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.06(+1.31%) |
Jan 22, 2003 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Jan 21, 2003 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.10(-2.13%) |
Jan 17, 2003 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.08(-1.68%) |
Jan 16, 2003 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Jan 15, 2003 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.05(-1.04%) |
Jan 14, 2003 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.02(+0.42%) |
Jan 13, 2003 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.02(-0.41%) |
Jan 10, 2003 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Jan 09, 2003 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.10(+2.12%) |
Jan 08, 2003 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.08(-1.67%) |
Jan 07, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.01(-0.21%) |
Jan 06, 2003 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.10(+2.12%) |
Jan 03, 2003 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.15(+3.29%) |
Jan 02, 2003 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.02(+0.44%) |
Dec 30, 2002 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.02(-0.44%) |
Dec 27, 2002 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.07(-1.51%) |
Dec 26, 2002 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.03(-0.64%) |
Dec 23, 2002 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.05(+1.08%) |
Dec 20, 2002 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.06(+1.32%) |
Dec 19, 2002 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.03(-0.66%) |
Dec 18, 2002 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.09(-1.93%) |
Dec 17, 2002 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.05(-1.06%) |
Dec 16, 2002 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.09(+1.94%) |