Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.11(+1.83%) |
Jan 30, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) |
Jan 29, 2008 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.03(+0.50%) |
Jan 28, 2008 | 5.950 | 6.030 | 6.030 | 6.030 | 0 | +0.08(+1.34%) |
Jan 25, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
Jan 24, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.22(+3.81%) |
Jan 23, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.05(-0.86%) |
Jan 21, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.05(-0.85%) |
Jan 17, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.18(-2.98%) |
Jan 16, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.07(-1.14%) |
Jan 15, 2008 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.16(-2.55%) |
Jan 14, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.05(+0.80%) |
Jan 11, 2008 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.12(-1.89%) |
Jan 10, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.06(+0.95%) |
Jan 09, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Jan 08, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.13(-2.03%) |
Jan 07, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.10(-1.54%) |
Jan 04, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.24(-3.56%) |
Jan 03, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Jan 02, 2008 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.05(-0.74%) |
Jan 01, 2008 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.04(-0.59%) |
Dec 28, 2007 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) |
Dec 27, 2007 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.10(-1.45%) |
Dec 26, 2007 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.01(+0.14%) |
Dec 24, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.06(+0.88%) |
Dec 21, 2007 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.09(+1.33%) |
Dec 20, 2007 | 6.750 | 6.750 | 6.700 | 6.750 | 0 | +0.05(+0.75%) |
Dec 19, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.75(-10.07%) |
Dec 18, 2007 | 7.450 | 7.450 | 7.430 | 7.450 | 0 | +0.02(+0.27%) |
Dec 17, 2007 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.13(-1.72%) |
Dec 14, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.06(-0.79%) |
Dec 13, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.01(-0.13%) |
Dec 12, 2007 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.09(+1.19%) |
Dec 11, 2007 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.15(-1.95%) |
Dec 10, 2007 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) |
Dec 07, 2007 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.03(-0.39%) |
Dec 06, 2007 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) |
Dec 05, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.10(+1.33%) |
Dec 04, 2007 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.53%) |
Dec 03, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Nov 30, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Nov 29, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.01(-0.13%) |
Nov 28, 2007 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.20(+2.71%) |
Nov 27, 2007 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.04(+0.55%) |
Nov 26, 2007 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.08(-1.08%) |
Nov 23, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.08(+1.09%) |
Nov 21, 2007 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.06(-0.81%) |
Nov 20, 2007 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.10(-1.34%) |
Nov 16, 2007 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.04(+0.54%) |
Nov 15, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.09(-1.19%) |
Nov 14, 2007 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Nov 13, 2007 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.15(+2.03%) |
Nov 12, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.17(-2.25%) |
Nov 09, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.13(-1.69%) |
Nov 08, 2007 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.04(-0.52%) |
Nov 07, 2007 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.19(-2.40%) |
Nov 06, 2007 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.12(+1.54%) |
Nov 05, 2007 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.08(-1.02%) |
Nov 02, 2007 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.07(+0.90%) |