Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.06(-1.69%) |
Jan 29, 2009 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | -0.09(-2.48%) |
Jan 28, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.11(+3.12%) |
Jan 27, 2009 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.01(+0.28%) |
Jan 26, 2009 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.02(+0.57%) |
Jan 23, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.01(+0.29%) |
Jan 22, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.07(-1.97%) |
Jan 21, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.13(+3.80%) |
Jan 20, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.18(-5.00%) |
Jan 16, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.03(+0.84%) |
Jan 15, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.08(+2.29%) |
Jan 14, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.11(-3.06%) |
Jan 13, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.04(+1.12%) |
Jan 12, 2009 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.07(-1.93%) |
Jan 09, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.10(-2.68%) |
Jan 08, 2009 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.10(-2.61%) |
Jan 06, 2009 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.04(+1.06%) |
Jan 05, 2009 | 3.780 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |
Jan 02, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.07(+1.89%) |
Dec 31, 2008 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.08(+2.20%) |
Dec 30, 2008 | 3.630 | 3.630 | 3.530 | 3.630 | 0 | +0.10(+2.83%) |
Dec 29, 2008 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.03(-0.84%) |
Dec 26, 2008 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.04(+1.14%) |
Dec 24, 2008 | 3.550 | 3.520 | 3.520 | 3.520 | 0 | -0.01(-0.28%) |
Dec 23, 2008 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) |
Dec 22, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.09(-2.47%) |
Dec 19, 2008 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.03(+0.83%) |
Dec 18, 2008 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.05(-1.37%) |
Dec 17, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.02(+0.55%) |
Dec 16, 2008 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.16(+4.60%) |
Dec 15, 2008 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.09(-2.52%) |
Dec 12, 2008 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.07(+2.00%) |
Dec 11, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.13(-3.58%) |
Dec 10, 2008 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.06(+1.68%) |
Dec 09, 2008 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.09(-2.46%) |
Dec 08, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.11(+3.10%) |
Dec 05, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.14(+4.11%) |
Dec 04, 2008 | 3.550 | 3.410 | 3.410 | 3.410 | 0 | -0.14(-3.94%) |
Dec 03, 2008 | 3.490 | 3.550 | 3.550 | 3.550 | 0 | +0.06(+1.72%) |
Dec 02, 2008 | 3.490 | 3.490 | 3.380 | 3.490 | 0 | +0.11(+3.25%) |
Dec 01, 2008 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.31(-8.40%) |
Nov 28, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.02(+0.54%) |
Nov 26, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.18(+5.16%) |
Nov 25, 2008 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.03(+0.87%) |
Nov 24, 2008 | 3.460 | 3.460 | 3.250 | 3.460 | 0 | +0.21(+6.46%) |
Nov 21, 2008 | 3.250 | 3.250 | 3.080 | 3.250 | 0 | +0.17(+5.52%) |
Nov 20, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.18(-5.52%) |
Nov 19, 2008 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.21(-6.05%) |
Nov 18, 2008 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.02(-0.57%) |
Nov 17, 2008 | 3.490 | 3.540 | 3.490 | 3.490 | 0 | -0.05(-1.41%) |
Nov 14, 2008 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.06(+1.72%) |
Nov 12, 2008 | 3.480 | 3.480 | 3.480 | 0 | -0.19(-5.18%) | |
Nov 11, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.10(-2.65%) |
Nov 10, 2008 | 3.770 | 3.810 | 3.770 | 3.770 | 0 | -0.04(-1.05%) |
Nov 07, 2008 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.08(+2.14%) |
Nov 06, 2008 | 3.730 | 3.920 | 3.730 | 3.730 | 0 | -0.19(-4.85%) |
Nov 05, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.21(-5.08%) |
Nov 04, 2008 | 4.130 | 4.130 | 4.020 | 4.130 | 0 | +0.11(+2.74%) |