Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) |
Jan 28, 2010 | 4.720 | 4.650 | 4.650 | 4.650 | 0 | -0.07(-1.48%) |
Jan 27, 2010 | 4.670 | 4.720 | 4.720 | 4.720 | 0 | +0.05(+1.07%) |
Jan 26, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.04(-0.85%) |
Jan 25, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) |
Jan 22, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.13(-2.69%) |
Jan 21, 2010 | 4.890 | 4.830 | 4.830 | 4.830 | 0 | -0.06(-1.23%) |
Jan 20, 2010 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.05(-1.01%) |
Jan 19, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.07(+1.44%) |
Jan 15, 2010 | 4.870 | 4.870 | 4.870 | 0 | -0.07(-1.42%) | |
Jan 14, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) |
Jan 13, 2010 | 4.880 | 4.920 | 4.920 | 4.920 | 0 | +0.04(+0.82%) |
Jan 12, 2010 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.11(-2.20%) |
Jan 11, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.01(-0.20%) |
Jan 08, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) |
Jan 07, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Jan 06, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Jan 05, 2010 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) |
Jan 04, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.10(+2.07%) |
Dec 31, 2009 | 4.840 | 4.840 | 4.840 | 0 | -0.05(-1.02%) | |
Dec 30, 2009 | 4.900 | 4.890 | 4.890 | 4.890 | 0 | -0.01(-0.20%) |
Dec 29, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
Dec 28, 2009 | 4.920 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) |
Dec 24, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.02(+0.41%) |
Dec 23, 2009 | 4.860 | 4.900 | 4.900 | 4.900 | 0 | +0.04(+0.82%) |
Dec 22, 2009 | 4.800 | 4.860 | 4.860 | 4.860 | 0 | +0.06(+1.25%) |
Dec 21, 2009 | 4.740 | 4.800 | 4.800 | 4.800 | 0 | +0.06(+1.27%) |
Dec 18, 2009 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.04(+0.85%) |
Dec 17, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.03(-0.63%) |
Dec 16, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.04(+0.85%) |
Dec 15, 2009 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.01(-0.21%) |
Dec 14, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.10(+2.17%) |
Dec 11, 2009 | 4.590 | 4.600 | 4.600 | 4.600 | 0 | +0.01(+0.22%) |
Dec 10, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 4.560 | 4.590 | 4.590 | 4.590 | 0 | +0.03(+0.66%) |
Dec 08, 2009 | 4.590 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) |
Dec 07, 2009 | 4.600 | 4.590 | 4.590 | 4.590 | 0 | -0.01(-0.22%) |
Dec 04, 2009 | 4.540 | 4.600 | 4.600 | 4.600 | 0 | +0.06(+1.32%) |
Dec 03, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.04(-0.87%) |
Dec 02, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.04(+0.88%) |
Dec 01, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.11(+2.48%) |
Nov 30, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.08(-1.77%) |
Nov 25, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.02(+0.45%) |
Nov 24, 2009 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.22%) |
Nov 23, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) |
Nov 20, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) |
Nov 19, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.08(-1.75%) |
Nov 18, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) |
Nov 17, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.09(+2.00%) |
Nov 13, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) | |
Nov 12, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.07(-1.55%) |
Nov 11, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.04(+0.89%) |
Nov 10, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.02(-0.44%) |
Nov 09, 2009 | 4.410 | 4.500 | 4.500 | 4.500 | 0 | +0.09(+2.04%) |
Nov 06, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.01(+0.23%) |
Nov 05, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.11(+2.56%) |
Nov 04, 2009 | 4.310 | 4.290 | 4.290 | 4.290 | 0 | -0.02(-0.46%) |
Nov 03, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.08(+1.89%) |