Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.255	1.272	1.177	1.246	116,213	+0.01(+0.70%)
Jan 28, 2016	1.194	1.272	1.168	1.237	267,888	+0.07(+5.93%)
Jan 27, 2016	1.073	1.177	1.073	1.168	167,092	+0.10(+8.87%)
Jan 26, 2016	1.030	1.082	0.9865	1.073	244,459	+0.06(+5.98%)
Jan 25, 2016	1.021	1.056	0.9865	1.012	171,169	-0.04(-4.10%)
Jan 22, 2016	1.012	1.073	0.9951	1.056	380,426	+0.14(+15.09%)
Jan 21, 2016	0.9086	0.9605	0.8913	0.9172	306,347	-0.01(-0.93%)
Jan 20, 2016	0.9259	0.9691	0.8740	0.9259	543,003	-0.04(-4.46%)
Jan 19, 2016	1.056	1.056	0.9518	0.9691	511,912	-0.14(-12.50%)
Jan 15, 2016	1.142	1.108	1.108	1.108	287,064	-0.04(-3.76%)
Jan 14, 2016	1.090	1.168	1.056	1.151	175,671	+0.07(+6.40%)
Jan 13, 2016	1.194	1.206	1.064	1.082	250,078	-0.09(-7.41%)
Jan 12, 2016	1.255	1.315	1.151	1.168	263,694	-0.06(-4.93%)
Jan 11, 2016	1.419	1.436	1.229	1.229	272,327	-0.21(-14.46%)
Jan 08, 2016	1.419	1.488	1.350	1.436	239,742	+0.03(+1.84%)
Jan 07, 2016	1.436	1.495	1.393	1.410	119,609	-0.06(-4.12%)
Jan 06, 2016	1.480	1.488	1.445	1.471	107,293	-0.05(-3.41%)
Jan 05, 2016	1.523	1.549	1.514	1.523	35,033	-0.02(-1.12%)
Jan 04, 2016	1.566	1.653	1.532	1.540	92,977	-0.02(-1.11%)
Dec 31, 2015	1.532	1.558	1.558	1.558	81,011	+0.02(+1.12%)
Dec 30, 2015	1.480	1.549	1.471	1.540	198,548	+0.03(+2.30%)
Dec 29, 2015	1.471	1.566	1.458	1.506	111,871	+0.06(+4.19%)
Dec 28, 2015	1.549	1.817	1.445	1.445	93,475	-0.11(-7.22%)
Dec 24, 2015	1.635	1.558	1.558	1.558	34,322	-0.05(-3.23%)
Dec 23, 2015	1.549	1.627	1.523	1.609	190,493	+0.09(+5.68%)
Dec 22, 2015	1.471	1.523	1.471	1.523	103,416	+0.06(+4.14%)
Dec 21, 2015	1.454	1.480	1.419	1.462	132,030	+0.01(+0.60%)
Dec 18, 2015	1.419	1.475	1.385	1.454	182,046	+0.03(+2.44%)
Dec 17, 2015	1.324	1.436	1.324	1.419	175,824	+0.08(+5.81%)
Dec 16, 2015	1.402	1.410	1.307	1.341	517,124	-0.07(-4.91%)
Dec 15, 2015	1.445	1.480	1.402	1.410	204,850	-0.03(-1.81%)
Dec 14, 2015	1.419	1.454	1.350	1.436	270,369	+0.00(+0.00%)
Dec 11, 2015	1.445	1.480	1.419	1.436	126,892	-0.01(-0.90%)
Dec 10, 2015	1.441	1.492	1.432	1.449	275,647	-0.03(-1.73%)
Dec 09, 2015	1.526	1.569	1.458	1.475	276,392	-0.03(-2.26%)
Dec 08, 2015	1.518	1.526	1.459	1.509	361,220	-0.03(-2.21%)
Dec 07, 2015	1.663	1.680	1.518	1.543	447,838	-0.18(-10.40%)
Dec 04, 2015	1.833	1.842	1.697	1.722	162,656	-0.13(-6.91%)
Dec 03, 2015	1.799	1.876	1.782	1.850	195,709	+0.07(+3.83%)
Dec 02, 2015	1.825	1.850	1.748	1.782	304,103	-0.05(-2.79%)
Dec 01, 2015	1.722	1.867	1.722	1.833	266,976	+0.11(+6.44%)
Nov 30, 2015	1.697	1.752	1.663	1.722	754,061	+0.03(+1.51%)
Nov 27, 2015	1.722	1.739	1.671	1.697	342,031	-0.12(-6.57%)
Nov 25, 2015	1.756	1.816	1.816	1.816	79,757	+0.03(+1.91%)
Nov 24, 2015	1.748	1.807	1.705	1.782	189,768	+0.05(+2.96%)
Nov 23, 2015	1.705	1.782	1.688	1.731	330,302	+0.03(+1.50%)
Nov 20, 2015	1.705	1.765	1.692	1.705	386,837	-0.03(-1.48%)
Nov 19, 2015	1.671	1.799	1.671	1.731	446,164	-0.05(-2.87%)
Nov 18, 2015	1.773	1.876	1.680	1.782	520,298	+0.05(+2.96%)
Nov 17, 2015	1.748	1.867	1.697	1.731	440,217	+0.01(+0.50%)
Nov 16, 2015	1.842	1.910	1.697	1.722	593,479	-0.13(-6.91%)
Nov 13, 2015	1.987	1.987	1.842	1.850	402,888	-0.11(-5.65%)
Nov 12, 2015	1.978	2.174	1.901	1.961	758,662	-0.16(-7.63%)
Nov 11, 2015	2.285	2.285	2.136	2.123	256,985	-0.14(-6.04%)
Nov 10, 2015	2.285	2.345	2.242	2.259	175,370	-0.04(-1.85%)
Nov 09, 2015	2.319	2.345	2.268	2.302	74,235	-0.02(-0.74%)
Nov 06, 2015	2.319	2.345	2.293	2.319	67,013	-0.06(-2.51%)
Nov 05, 2015	2.276	2.387	2.242	2.379	267,793	+0.05(+2.20%)
Nov 04, 2015	2.328	2.345	2.268	2.328	139,982	+0.00(+0.00%)
Nov 03, 2015	2.302	2.379	2.285	2.328	222,737	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.