Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		24.90	24.90	24.90	0	+0.55(+2.26%)
Jan 30, 2012	24.35	24.35	24.35	24.35	878	-1.05(-4.13%)
Jan 27, 2012	25.35	25.40	25.35	25.40	846	-0.09(-0.35%)
Jan 26, 2012	25.49	25.49	25.49	25.49	1,798	+0.29(+1.15%)
Jan 25, 2012	25.70	25.70	25.20	25.20	1,522	+0.70(+2.86%)
Jan 24, 2012	24.50	24.50	24.50	24.50	1,444	-0.81(-3.20%)
Jan 23, 2012	23.13	25.31	23.13	25.31	3,124	+1.26(+5.24%)
Jan 20, 2012	25.18	25.18	24.05	24.05	1,622	-1.10(-4.37%)
Jan 19, 2012	25.65	25.65	25.15	25.15	1,183	+0.71(+2.91%)
Jan 18, 2012	25.17	25.17	24.44	24.44	361	+0.34(+1.41%)
Jan 17, 2012	24.10	24.10	24.10	24.10	905	+1.22(+5.33%)
Jan 13, 2012	22.83	22.88	22.83	22.88	520	-1.17(-4.86%)
Jan 12, 2012	24.05	24.05	24.05	24.05	152	+1.41(+6.23%)
Jan 11, 2012	22.64	22.64	22.64	22.64	627	-1.06(-4.47%)
Jan 10, 2012	23.48	23.70	23.14	23.70	1,155	+0.57(+2.46%)
Jan 09, 2012	23.25	23.30	23.13	23.13	3,471	+0.47(+2.07%)
Jan 06, 2012	22.66	22.66	22.66	22.66	857	-0.10(-0.44%)
Jan 05, 2012	22.76	22.76	22.76	22.76	904	-1.03(-4.33%)
Jan 04, 2012	23.10	23.79	23.10	23.79	442	+1.29(+5.73%)
Dec 30, 2011	22.43	22.50	22.30	22.50	2,570	+0.44(+1.99%)
Dec 29, 2011	22.06	22.06	22.06	22.06	711	+0.24(+1.10%)
Dec 28, 2011	21.82	21.82	21.82	21.82	275	-1.15(-5.01%)
Dec 27, 2011	22.97	22.97	22.97	22.97	419	-0.18(-0.78%)
Dec 23, 2011	22.50	23.15	22.50	23.15	714	+2.05(+9.72%)
Dec 21, 2011	21.91	21.91	21.10	21.10	363	+0.58(+2.83%)
Dec 19, 2011	20.52	20.52	20.52	20.52	0	-0.33(-1.58%)
Dec 16, 2011	21.49	21.49	20.84	20.85	3,684	+0.59(+2.91%)
Dec 14, 2011	20.26	20.26	20.26	20.26	0	-0.76(-3.62%)
Dec 13, 2011	22.46	22.46	21.02	21.02	797	-0.25(-1.18%)
Dec 12, 2011	21.27	21.94	21.27	21.27	1,197	-1.56(-6.83%)
Dec 09, 2011	22.14	22.83	22.14	22.83	345	+1.38(+6.43%)
Dec 08, 2011	22.16	22.16	21.45	21.45	785	-1.47(-6.41%)
Dec 07, 2011	22.92	22.92	22.92	22.92	202	-0.01(-0.04%)
Dec 06, 2011	22.76	22.93	22.76	22.93	1,359	-0.27(-1.16%)
Dec 05, 2011	23.30	23.30	23.20	23.20	2,027	+0.93(+4.18%)
Dec 02, 2011	22.27	22.27	22.27	22.27	536	-0.18(-0.80%)
Dec 01, 2011	23.30	23.30	22.45	22.45	2,392	-0.29(-1.28%)
Nov 30, 2011	22.04	22.74	21.78	22.74	7,079	+2.04(+9.86%)
Nov 29, 2011	20.70	20.70	20.70	20.70	259	-0.58(-2.73%)
Nov 28, 2011	21.28	21.28	21.28	21.28	156	+1.67(+8.52%)
Nov 25, 2011	20.20	20.20	19.61	19.61	1,050	-0.54(-2.68%)
Nov 23, 2011	20.93	20.93	20.15	20.15	740	-0.90(-4.28%)
Nov 22, 2011	21.05	21.05	21.05	21.05	167	-0.18(-0.85%)
Nov 21, 2011	21.23	21.23	21.23	21.23	514	-1.19(-5.31%)
Nov 18, 2011	22.42	22.42	22.42	22.42	170	+0.65(+2.99%)
Nov 17, 2011	22.55	22.55	21.77	21.77	269	-1.04(-4.56%)
Nov 16, 2011	22.86	23.00	22.81	22.81	1,155	-0.29(-1.26%)
Nov 14, 2011		23.10	23.10	23.10	0	-0.55(-2.33%)
Nov 11, 2011	23.34	23.65	23.34	23.65	761	+0.36(+1.55%)
Nov 10, 2011	23.29	23.29	23.29	23.29	481	+0.62(+2.73%)
Nov 09, 2011	22.67	22.67	22.67	22.67	327	-0.01(-0.04%)
Nov 08, 2011	22.59	22.68	22.59	22.68	734	+0.23(+1.02%)
Nov 07, 2011	22.45	22.45	22.45	22.45	116	+0.72(+3.31%)
Nov 04, 2011	22.20	22.20	21.73	21.73	619	-0.48(-2.16%)
Nov 03, 2011	21.85	22.22	21.85	22.21	21,528	+1.21(+5.76%)
Nov 02, 2011	21.00	21.00	21.00	21.00	1,938	+0.45(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.