Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 25, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 24, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 18, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 11, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 04, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Jan 01, 2020 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 31, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 28, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 25, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 21, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 14, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 12, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 11, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 07, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 05, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 30, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 28, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 23, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 20, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 16, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 09, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 02, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |