Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0455 | 0.0500 | 0.0400 | 0.0410 | 21,163,420 | -0.01(-11.45%) |
Jan 28, 2022 | 0.0530 | 0.0530 | 0.0450 | 0.0463 | 11,284,265 | -0.00(-7.40%) |
Jan 27, 2022 | 0.0647 | 0.0696 | 0.0475 | 0.0500 | 25,270,352 | -0.01(-13.04%) |
Jan 26, 2022 | 0.0578 | 0.0600 | 0.0531 | 0.0575 | 8,960,745 | +0.00(+4.55%) |
Jan 25, 2022 | 0.0550 | 0.0580 | 0.0510 | 0.0550 | 6,736,584 | +0.00(+1.85%) |
Jan 24, 2022 | 0.0550 | 0.0590 | 0.0490 | 0.0540 | 10,087,752 | +0.00(+8.00%) |
Jan 21, 2022 | 0.0564 | 0.0564 | 0.0488 | 0.0500 | 9,154,857 | -0.01(-11.35%) |
Jan 20, 2022 | 0.0549 | 0.0585 | 0.0522 | 0.0564 | 5,166,429 | +0.00(+2.73%) |
Jan 19, 2022 | 0.0571 | 0.0696 | 0.0510 | 0.0549 | 9,820,567 | -0.00(-6.15%) |
Jan 18, 2022 | 0.0620 | 0.0650 | 0.0570 | 0.0585 | 6,212,984 | -0.00(-5.65%) |
Jan 14, 2022 | 0.0620 | 0 | -0.00(-3.13%) | |||
Jan 13, 2022 | 0.0620 | 0.6440 | 0.0600 | 0.0640 | 4,548,679 | +0.00(+4.92%) |
Jan 12, 2022 | 0.0600 | 0.0725 | 0.0562 | 0.0610 | 7,225,717 | +0.00(+7.21%) |
Jan 11, 2022 | 0.0570 | 0.0670 | 0.0517 | 0.0569 | 15,444,864 | +0.01(+10.92%) |
Jan 10, 2022 | 0.0533 | 0.0745 | 0.0493 | 0.0513 | 7,217,406 | -0.00(-3.75%) |
Jan 07, 2022 | 0.0550 | 0.0550 | 0.0517 | 0.0533 | 2,111,507 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0550 | 0.0574 | 0.0550 | 0.0533 | 6,984,860 | +0.00(+2.50%) |
Jan 05, 2022 | 0.0570 | 0.0570 | 0.0500 | 0.0520 | 4,369,766 | -0.01(-9.41%) |
Jan 04, 2022 | 0.0520 | 0.0574 | 0.0479 | 0.0574 | 6,202,712 | +0.01(+12.55%) |
Jan 03, 2022 | 0.0514 | 0.0600 | 0.0490 | 0.0510 | 12,373,491 | -0.01(-12.82%) |
Dec 31, 2021 | 0.0540 | 0.0599 | 0.0500 | 0.0585 | 4,958,848 | +0.00(+7.34%) |
Dec 30, 2021 | 0.0551 | 0.0630 | 0.0522 | 0.0545 | 5,276,010 | -0.00(-5.71%) |
Dec 29, 2021 | 0.0600 | 0.0600 | 0.0521 | 0.0578 | 5,511,851 | -0.00(-1.37%) |
Dec 28, 2021 | 0.0598 | 0.0649 | 0.0550 | 0.0586 | 8,368,342 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0630 | 0.0680 | 0.0585 | 0.0586 | 5,081,468 | -0.01(-9.85%) |
Dec 23, 2021 | 0.0692 | 0.0695 | 0.0610 | 0.0650 | 7,490,579 | -0.00(-6.47%) |
Dec 22, 2021 | 0.0750 | 0.0789 | 0.0680 | 0.0695 | 7,222,601 | -0.00(-3.47%) |
Dec 21, 2021 | 0.0750 | 0.0750 | 0.0691 | 0.0720 | 4,596,241 | -0.00(-4.00%) |
Dec 20, 2021 | 0.0795 | 0.0795 | 0.0690 | 0.0750 | 9,308,690 | +0.01(+8.54%) |
Dec 17, 2021 | 0.0700 | 0.0770 | 0.0679 | 0.0691 | 6,728,495 | -0.00(-1.29%) |
Dec 16, 2021 | 0.0760 | 0.0789 | 0.0665 | 0.0700 | 7,958,129 | -0.00(-2.78%) |
Dec 15, 2021 | 0.0815 | 0.0815 | 0.0651 | 0.0720 | 15,181,519 | -0.01(-7.10%) |
Dec 14, 2021 | 0.0885 | 0.0940 | 0.0715 | 0.0775 | 25,744,380 | -0.00(-4.67%) |
Dec 13, 2021 | 0.0750 | 0.0820 | 0.0715 | 0.0813 | 15,561,872 | +0.01(+12.92%) |
Dec 10, 2021 | 0.0744 | 0.0750 | 0.0700 | 0.0720 | 8,029,490 | +0.00(+2.86%) |
Dec 09, 2021 | 0.0650 | 0.0790 | 0.0610 | 0.0700 | 16,825,148 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0605 | 0.0725 | 0.0543 | 0.0700 | 8,598,667 | +0.01(+17.06%) |
Dec 07, 2021 | 0.0548 | 0.0630 | 0.0431 | 0.0598 | 19,868,196 | +0.02(+35.91%) |
Dec 06, 2021 | 0.0622 | 0.0700 | 0.0425 | 0.0440 | 16,850,476 | -0.02(-26.67%) |
Dec 03, 2021 | 0.0649 | 0.0649 | 0.0534 | 0.0600 | 14,174,056 | -0.00(-5.51%) |
Dec 02, 2021 | 0.0623 | 0.0723 | 0.0580 | 0.0635 | 13,852,180 | +0.00(+7.26%) |
Dec 01, 2021 | 0.0728 | 0.0740 | 0.0555 | 0.0592 | 13,577,085 | -0.01(-17.20%) |
Nov 30, 2021 | 0.0860 | 0.0860 | 0.0600 | 0.0715 | 17,688,586 | -0.01(-7.74%) |
Nov 29, 2021 | 0.0790 | 0.1047 | 0.0775 | 0.0775 | 38,306,392 | -0.00(-3.13%) |
Nov 26, 2021 | 0.0580 | 0.0800 | 0.0530 | 0.0800 | 20,934,772 | +0.02(+44.14%) |
Nov 24, 2021 | 0.0500 | 0.0579 | 0.0471 | 0.0555 | 27,931,272 | +0.01(+13.27%) |
Nov 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0490 | 15,152,422 | +0.00(+6.52%) |
Nov 22, 2021 | 0.0425 | 0.0490 | 0.0425 | 0.0460 | 6,516,112 | +0.00(+2.22%) |
Nov 19, 2021 | 0.0465 | 0.0485 | 0.0430 | 0.0450 | 6,386,107 | +0.00(+6.64%) |
Nov 18, 2021 | 0.0450 | 0.0455 | 0.0422 | 0.0422 | 8,174,882 | +0.00(+1.69%) |
Nov 17, 2021 | 0.0463 | 0.0468 | 0.0405 | 0.0415 | 5,694,922 | +0.00(+2.47%) |
Nov 16, 2021 | 0.0430 | 0.0480 | 0.0404 | 0.0405 | 4,543,682 | -0.00(-8.99%) |
Nov 15, 2021 | 0.0475 | 0.0475 | 0.0430 | 0.0445 | 5,409,161 | -0.00(-3.26%) |
Nov 12, 2021 | 0.0468 | 0.0470 | 0.0420 | 0.0460 | 2,354,425 | +0.00(+2.22%) |
Nov 11, 2021 | 0.0480 | 0.0480 | 0.0420 | 0.0450 | 3,905,649 | -0.00(-1.53%) |
Nov 10, 2021 | 0.0420 | 0.0457 | 5,008,431 | +0.00(+3.39%) | ||
Nov 09, 2021 | 0.0470 | 0.0475 | 0.0430 | 0.0442 | 5,496,776 | +0.00(+1.38%) |
Nov 08, 2021 | 0.0395 | 0.0450 | 0.0361 | 0.0436 | 6,636,725 | +0.00(+11.79%) |
Nov 05, 2021 | 0.0475 | 0.0475 | 0.0360 | 0.0390 | 19,738,076 | -0.01(-16.67%) |
Nov 04, 2021 | 0.0451 | 0.0470 | 0.0429 | 0.0468 | 5,927,724 | +0.00(+2.86%) |
Nov 03, 2021 | 0.0446 | 0.0467 | 0.0415 | 0.0455 | 7,685,188 | +0.00(+3.41%) |
Nov 02, 2021 | 0.0401 | 0.0440 | 0.0400 | 0.0440 | 5,762,597 | +0.00(+10.00%) |