Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.22(+1.04%) |
Jan 30, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.46(-2.13%) |
Jan 29, 2003 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.23(+1.08%) |
Jan 28, 2003 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.36(+1.71%) |
Jan 27, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.38(-1.78%) |
Jan 24, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.56(-2.55%) |
Jan 23, 2003 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.25(+1.15%) |
Jan 22, 2003 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.22(-1.00%) |
Jan 21, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.35(-1.57%) |
Jan 17, 2003 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.33(-1.46%) |
Jan 16, 2003 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.07(-0.31%) |
Jan 15, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.18(-0.79%) |
Jan 14, 2003 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.10(+0.44%) |
Jan 13, 2003 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.13(+0.57%) |
Jan 10, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) |
Jan 09, 2003 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.40(+1.80%) |
Jan 08, 2003 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.30(-1.33%) |
Jan 07, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.23(-1.01%) |
Jan 06, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.44(+1.97%) |
Jan 03, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.05(+0.22%) |
Jan 02, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.66(+3.06%) |
Dec 31, 2002 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.14%) |
Dec 30, 2002 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.15(+0.70%) |
Dec 27, 2002 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.44(-2.01%) |
Dec 26, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.06(-0.27%) |
Dec 24, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.10(-0.45%) |
Dec 23, 2002 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.05(+0.23%) |
Dec 20, 2002 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.23(+1.06%) |
Dec 19, 2002 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.14(-0.64%) |
Dec 18, 2002 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.34(-1.53%) |
Dec 17, 2002 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.08(-0.36%) |
Dec 16, 2002 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.47(+2.15%) |
Dec 13, 2002 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.30(-1.36%) |
Dec 12, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.03(-0.14%) |
Dec 11, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.28(+1.28%) |
Dec 09, 2002 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.53(-2.37%) |
Dec 06, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.05(+0.22%) |
Dec 05, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.19(-0.84%) |
Dec 04, 2002 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.53%) |
Dec 03, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.33(-1.44%) |
Dec 02, 2002 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.02(-0.09%) |
Nov 29, 2002 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.05(-0.22%) |
Nov 27, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.62(+2.76%) |
Nov 26, 2002 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.43(-1.88%) |
Nov 25, 2002 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.05(+0.22%) |
Nov 21, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.30(+1.33%) |
Nov 20, 2002 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.28(+1.26%) |
Nov 19, 2002 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.14(-0.63%) |
Nov 18, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.15(-0.67%) |
Nov 15, 2002 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.23(+1.03%) |
Nov 14, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.41(+1.87%) |
Nov 13, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.08(-0.36%) |
Nov 12, 2002 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.20(+0.92%) |
Nov 11, 2002 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.42(-1.89%) |
Nov 08, 2002 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.27(-1.20%) |
Nov 07, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.48(-2.09%) |
Nov 06, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.21(+0.92%) |
Nov 05, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.10(+0.44%) |
Nov 04, 2002 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.33(+1.48%) |