Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.03(-0.10%) |
Jan 29, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.08(+0.27%) |
Jan 28, 2004 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.48(-1.59%) |
Jan 27, 2004 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.30(-0.98%) |
Jan 26, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.23(+0.76%) |
Jan 23, 2004 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.04(-0.13%) |
Jan 22, 2004 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.01(+0.03%) |
Jan 21, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.13(+0.43%) |
Jan 20, 2004 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.15(+0.50%) |
Jan 16, 2004 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.20(+0.67%) |
Jan 15, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.03(-0.10%) |
Jan 14, 2004 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.29(+0.98%) |
Jan 13, 2004 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.06(-0.20%) |
Jan 12, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.12(+0.41%) |
Jan 09, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.13(-0.44%) |
Jan 08, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.20(+0.68%) |
Jan 07, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.09(-0.30%) |
Jan 06, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.11(+0.37%) |
Jan 05, 2004 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.35(+1.20%) |
Jan 02, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.03(+0.10%) |
Dec 31, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.04(+0.14%) |
Dec 30, 2003 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.11(+0.38%) |
Dec 29, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.37(+1.29%) |
Dec 26, 2003 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.02(+0.07%) |
Dec 24, 2003 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.02(-0.07%) |
Dec 23, 2003 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.07(+0.25%) |
Dec 22, 2003 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.11(+0.39%) |
Dec 19, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.03(+0.11%) |
Dec 18, 2003 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.46(+1.65%) |
Dec 17, 2003 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.01(+0.04%) |
Dec 16, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.10(+0.36%) |
Dec 15, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.20(-0.71%) |
Dec 12, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.06(+0.21%) |
Dec 11, 2003 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.38(+1.38%) |
Dec 10, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.12(-0.43%) |
Dec 09, 2003 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.30(-1.07%) |
Dec 08, 2003 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.07(-0.25%) |
Dec 05, 2003 | 27.90 | 27.90 | 27.90 | 28.05 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.05(-0.18%) |
Dec 03, 2003 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.12(-0.43%) |
Dec 02, 2003 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.06(+0.21%) |
Dec 01, 2003 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.23(+0.82%) |
Nov 28, 2003 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.10(+0.36%) |
Nov 26, 2003 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.18(+0.65%) |
Nov 25, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.12(+0.44%) |
Nov 24, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.36(+1.32%) |
Nov 21, 2003 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.20(+0.74%) |
Nov 20, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.22(-0.81%) |
Nov 19, 2003 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.10(+0.37%) |
Nov 18, 2003 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.27(-0.99%) |
Nov 17, 2003 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.23(-0.83%) |
Nov 14, 2003 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.28(-1.00%) |
Nov 13, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.11(+0.40%) |
Nov 12, 2003 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.39(+1.42%) |
Nov 11, 2003 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.17(-0.62%) |
Nov 10, 2003 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.21(-0.76%) |
Nov 07, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.01(+0.04%) |
Nov 06, 2003 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.03(+0.11%) |
Nov 05, 2003 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.09(-0.32%) |
Nov 04, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.09(-0.32%) |