Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.34(+1.14%) |
Jan 28, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.11(-0.37%) |
Jan 27, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.07(+0.23%) |
Jan 26, 2005 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.14(+0.47%) |
Jan 25, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.02(+0.07%) |
Jan 24, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.11(-0.37%) |
Jan 21, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.11(-0.37%) |
Jan 20, 2005 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.22(-0.73%) |
Jan 19, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.33(-1.08%) |
Jan 18, 2005 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.18(+0.59%) |
Jan 14, 2005 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.15(+0.50%) |
Jan 13, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.15(-0.50%) |
Jan 12, 2005 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.03(+0.10%) |
Jan 11, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.23(-0.75%) |
Jan 10, 2005 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.18(+0.59%) |
Jan 07, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.02(-0.07%) |
Jan 06, 2005 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.09(+0.30%) |
Jan 05, 2005 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.07(-0.23%) |
Jan 04, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.37(-1.21%) |
Jan 03, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.21(-0.68%) |
Dec 31, 2004 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.14(-0.45%) |
Dec 30, 2004 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.10(+0.32%) |
Dec 29, 2004 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.05(+0.16%) |
Dec 28, 2004 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.22(+0.72%) |
Dec 27, 2004 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.06(-0.20%) |
Dec 23, 2004 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.08(-0.26%) |
Dec 22, 2004 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.09(+0.29%) |
Dec 21, 2004 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.26(+0.85%) |
Dec 20, 2004 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.06(-0.20%) |
Dec 17, 2004 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.22(-0.72%) |
Dec 16, 2004 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.07(-0.23%) |
Dec 15, 2004 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.07(+0.23%) |
Dec 14, 2004 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.15(+0.49%) |
Dec 13, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.20(+0.66%) |
Dec 10, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.01(+0.03%) |
Dec 09, 2004 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.22(+0.73%) |
Dec 08, 2004 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.11(+0.37%) |
Dec 07, 2004 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.16(-0.53%) |
Dec 06, 2004 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.03(-0.10%) |
Dec 03, 2004 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.06(-0.20%) |
Dec 02, 2004 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.51(+1.71%) |
Nov 30, 2004 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.07(-0.23%) |
Nov 29, 2004 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.09(-0.30%) |
Nov 26, 2004 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.06(+0.20%) |
Nov 24, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.13(+0.44%) |
Nov 23, 2004 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.08(+0.27%) |
Nov 22, 2004 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.17(+0.58%) |
Nov 19, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.38(-1.27%) |
Nov 18, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.09(+0.30%) |
Nov 17, 2004 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.14(+0.47%) |
Nov 16, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.23(-0.77%) |
Nov 15, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.01(-0.03%) |
Nov 12, 2004 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.27(+0.91%) |
Nov 11, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.21(+0.71%) |
Nov 10, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.03(+0.10%) |
Nov 08, 2004 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.04(-0.14%) |
Nov 05, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.12(+0.41%) |
Nov 04, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.28(+0.97%) |
Nov 03, 2004 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.28(+0.97%) |
Nov 02, 2004 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.02(+0.07%) |