Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 20.49 | 20.49 | 20.49 | 0 | -0.76(-3.58%) | |
Jan 28, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.87(+4.27%) |
Jan 27, 2009 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.11(+0.54%) |
Jan 26, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.18(+0.90%) |
Jan 23, 2009 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.18(+0.90%) |
Jan 22, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.61(-2.97%) |
Jan 21, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.83(+4.22%) |
Jan 20, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -1.25(-5.97%) |
Jan 16, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.21(+1.01%) |
Jan 15, 2009 | 20.73 | 20.79 | 20.73 | 20.73 | 0 | -0.06(-0.29%) |
Jan 14, 2009 | 20.79 | 21.40 | 20.79 | 20.79 | 0 | -0.61(-2.85%) |
Jan 13, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.04(+0.19%) |
Jan 12, 2009 | 21.36 | 22.04 | 21.36 | 21.36 | 0 | -0.68(-3.09%) |
Jan 09, 2009 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.38(-1.69%) |
Jan 08, 2009 | 22.42 | 22.42 | 22.12 | 22.42 | 0 | +0.30(+1.36%) |
Jan 07, 2009 | 22.12 | 22.70 | 22.12 | 22.12 | 0 | -0.58(-2.56%) |
Jan 06, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.28(+1.25%) |
Jan 05, 2009 | 22.41 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.04%) |
Jan 02, 2009 | 22.41 | 22.41 | 21.73 | 22.41 | 0 | +0.68(+3.13%) |
Dec 31, 2008 | 21.73 | 21.73 | 21.73 | 0 | +0.31(+1.45%) | |
Dec 30, 2008 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.48(+2.29%) |
Dec 29, 2008 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) |
Dec 26, 2008 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) |
Dec 24, 2008 | 20.20 | 20.86 | 20.86 | 20.86 | 0 | -0.05(-0.24%) |
Dec 23, 2008 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.12(-0.57%) |
Dec 22, 2008 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.38(-1.77%) |
Dec 19, 2008 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.08(+0.38%) |
Dec 18, 2008 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.32(-1.48%) |
Dec 17, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.09(-0.41%) |
Dec 16, 2008 | 21.74 | 21.74 | 20.64 | 21.74 | 0 | +1.10(+5.33%) |
Dec 15, 2008 | 20.64 | 20.93 | 20.64 | 20.64 | 0 | -0.29(-1.39%) |
Dec 12, 2008 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.08(+0.38%) |
Dec 11, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.38(-1.79%) |
Dec 10, 2008 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.32(+1.53%) |
Dec 09, 2008 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.30(-1.41%) |
Dec 08, 2008 | 21.21 | 21.21 | 20.50 | 21.21 | 0 | +0.71(+3.46%) |
Dec 05, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.88(+4.49%) |
Dec 04, 2008 | 20.20 | 19.62 | 19.62 | 19.62 | 0 | -0.58(-2.87%) |
Dec 03, 2008 | 19.87 | 20.20 | 19.87 | 20.20 | 0 | +0.33(+1.66%) |
Dec 02, 2008 | 19.87 | 19.87 | 19.20 | 19.87 | 0 | +0.67(+3.49%) |
Dec 01, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -1.84(-8.75%) |
Nov 28, 2008 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.22(+1.06%) |
Nov 26, 2008 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.69(+3.43%) |
Nov 25, 2008 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.33(+1.67%) |
Nov 24, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +1.22(+6.57%) |
Nov 21, 2008 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.91(+5.15%) |
Nov 20, 2008 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -1.15(-6.11%) |
Nov 19, 2008 | 18.82 | 20.09 | 18.82 | 18.82 | 0 | -1.27(-6.32%) |
Nov 18, 2008 | 20.09 | 20.09 | 20.03 | 20.09 | 0 | +0.06(+0.30%) |
Nov 17, 2008 | 20.03 | 20.62 | 20.03 | 20.03 | 0 | -0.59(-2.86%) |
Nov 14, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.75(-3.51%) |
Nov 13, 2008 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +1.40(+7.01%) |
Nov 12, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -1.16(-5.49%) |
Nov 11, 2008 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.72(-3.30%) |
Nov 10, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.38(-1.71%) |
Nov 07, 2008 | 22.23 | 22.23 | 21.58 | 22.23 | 0 | +0.65(+3.01%) |
Nov 06, 2008 | 21.58 | 22.86 | 21.58 | 21.58 | 0 | -1.28(-5.60%) |
Nov 05, 2008 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -1.09(-4.55%) |
Nov 04, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.98(+4.27%) |