Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 35.30 | 35.49 | 35.30 | 35.49 | 0 | +0.19(+0.54%) |
Jan 28, 2011 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.62(-1.73%) |
Jan 27, 2011 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.07(+0.20%) |
Jan 26, 2011 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.33(+0.93%) |
Jan 25, 2011 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.13(+0.37%) |
Jan 24, 2011 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.22(+0.63%) |
Jan 21, 2011 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.02(+0.06%) |
Jan 20, 2011 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.12(-0.34%) |
Jan 19, 2011 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | -0.55(-1.54%) |
Jan 18, 2011 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.20(+0.56%) |
Jan 14, 2011 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.20(+0.56%) |
Jan 13, 2011 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.04(+0.11%) |
Jan 12, 2011 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.52(+1.49%) |
Jan 11, 2011 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.32(+0.93%) |
Jan 10, 2011 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.10(-0.29%) |
Jan 07, 2011 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.14(-0.40%) |
Jan 06, 2011 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.11(+0.32%) |
Jan 05, 2011 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.35(+1.02%) |
Jan 04, 2011 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.15(+0.44%) |
Jan 03, 2011 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.32(+0.95%) |
Dec 31, 2010 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.02(+0.06%) |
Dec 30, 2010 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.06(-0.18%) |
Dec 29, 2010 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.15(+0.44%) |
Dec 28, 2010 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.05(-0.15%) |
Dec 27, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.06(+0.18%) |
Dec 23, 2010 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.05(-0.15%) |
Dec 22, 2010 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.15(+0.45%) |
Dec 21, 2010 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.25(+0.75%) |
Dec 20, 2010 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.04(+0.12%) |
Dec 17, 2010 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.08(+0.24%) |
Dec 16, 2010 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) |
Dec 15, 2010 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.29(-0.87%) |
Dec 14, 2010 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.15(+0.45%) |
Dec 13, 2010 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.06(+0.18%) |
Dec 10, 2010 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.35(+1.07%) |
Dec 09, 2010 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.19(+0.58%) |
Dec 08, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.20(+0.62%) |
Dec 07, 2010 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.02(-0.06%) |
Dec 06, 2010 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.02(-0.06%) |
Dec 03, 2010 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.07(+0.22%) |
Dec 02, 2010 | 31.80 | 32.37 | 32.37 | 32.37 | 0 | +0.57(+1.79%) |
Dec 01, 2010 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.68(+2.19%) |
Nov 30, 2010 | 31.49 | 31.12 | 31.12 | 31.12 | 0 | -0.37(-1.17%) |
Nov 29, 2010 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.02(-0.06%) |
Nov 26, 2010 | 31.71 | 31.51 | 31.51 | 31.51 | 0 | -0.20(-0.63%) |
Nov 24, 2010 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.38(+1.21%) |
Nov 23, 2010 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.61(-1.91%) |
Nov 22, 2010 | 31.97 | 31.94 | 31.94 | 31.94 | 0 | -0.03(-0.09%) |
Nov 19, 2010 | 31.89 | 31.97 | 31.97 | 31.97 | 0 | +0.08(+0.25%) |
Nov 18, 2010 | 31.42 | 31.89 | 31.89 | 31.89 | 0 | +0.47(+1.50%) |
Nov 17, 2010 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 31.91 | 31.42 | 31.42 | 31.42 | 0 | -0.49(-1.54%) |
Nov 15, 2010 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.02(-0.06%) |
Nov 12, 2010 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.49(-1.51%) |
Nov 11, 2010 | 32.60 | 32.42 | 32.42 | 32.42 | 0 | -0.18(-0.55%) |
Nov 10, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.31(+0.96%) |
Nov 09, 2010 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.14(-0.43%) |
Nov 08, 2010 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.02(-0.06%) |
Nov 05, 2010 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.08(+0.25%) |
Nov 04, 2010 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.57(+1.79%) |
Nov 03, 2010 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.04(+0.13%) |
Nov 02, 2010 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.15(+0.47%) |