Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 31.47 | 31.32 | 31.32 | 31.32 | 0 | -0.15(-0.48%) |
Jan 30, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.30(-0.94%) |
Jan 27, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.22(+0.70%) |
Jan 26, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.45(-1.41%) |
Jan 25, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.25(+0.79%) |
Jan 24, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.11(+0.35%) |
Jan 23, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.11(+0.35%) |
Jan 20, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.13(-0.41%) |
Jan 19, 2012 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.30(+0.96%) |
Jan 18, 2012 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.71(+2.32%) |
Jan 17, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.01(+0.03%) |
Jan 13, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.38(-1.23%) |
Jan 12, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.04(+0.13%) |
Jan 11, 2012 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.29(+0.94%) |
Jan 10, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.46(+1.52%) |
Jan 09, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.08(+0.27%) |
Jan 06, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.07(-0.23%) |
Jan 05, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.19(+0.63%) |
Jan 04, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.73(+2.49%) |
Dec 30, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.08(+0.27%) |
Dec 29, 2011 | 29.22 | 29.22 | 28.91 | 29.22 | 0 | -0.19(-0.65%) |
Dec 27, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.01(+0.03%) |
Dec 23, 2011 | 29.17 | 29.40 | 29.40 | 29.40 | 0 | +0.23(+0.79%) |
Dec 22, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.49(+1.71%) |
Dec 21, 2011 | 28.68 | 28.68 | 28.64 | 28.68 | 0 | +0.04(+0.14%) |
Dec 20, 2011 | 28.64 | 28.64 | 27.75 | 28.64 | 0 | +0.89(+3.21%) |
Dec 19, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.69(-2.43%) |
Dec 16, 2011 | 28.45 | 28.44 | 28.44 | 28.44 | 0 | -0.01(-0.04%) |
Dec 15, 2011 | 28.45 | 28.48 | 28.45 | 28.45 | 0 | -0.03(-0.11%) |
Dec 14, 2011 | 28.84 | 28.48 | 28.48 | 28.48 | 0 | -0.36(-1.25%) |
Dec 13, 2011 | 29.41 | 28.84 | 28.84 | 28.84 | 0 | -0.57(-1.94%) |
Dec 12, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.50(-1.67%) |
Dec 09, 2011 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.52(+1.77%) |
Dec 08, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.93(-3.07%) |
Dec 07, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.01(+0.03%) |
Dec 06, 2011 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.11(-0.36%) |
Dec 05, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.55(+1.84%) |
Dec 02, 2011 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.07(+0.23%) |
Dec 01, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.01(+0.03%) |
Nov 30, 2011 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +1.27(+4.45%) |
Nov 29, 2011 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.02(+0.07%) |
Nov 28, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.99(+3.60%) |
Nov 25, 2011 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.16(-0.58%) |
Nov 23, 2011 | 28.38 | 27.67 | 27.67 | 27.67 | 0 | -0.71(-2.50%) |
Nov 22, 2011 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.10(-0.35%) |
Nov 21, 2011 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.75(-2.57%) |
Nov 18, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.13(-0.44%) |
Nov 17, 2011 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.70(-2.33%) |
Nov 16, 2011 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.53(-1.73%) |
Nov 15, 2011 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.16(+0.53%) |
Nov 14, 2011 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.28(-0.91%) |
Nov 11, 2011 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.68(+2.26%) |
Nov 09, 2011 | 30.03 | 30.03 | 30.03 | 0 | -1.13(-3.63%) | |
Nov 08, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.28(+0.91%) |
Nov 07, 2011 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.09(+0.29%) |
Nov 04, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.04(-0.13%) |
Nov 03, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.38(+1.25%) |
Nov 02, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.52(+1.74%) |