Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 71.29 | 71.29 | 71.29 | 0 | -0.10(-0.14%) | |
Jan 30, 2018 | 71.39 | 71.39 | 71.39 | 0 | -0.63(-0.87%) | |
Jan 29, 2018 | 72.02 | 72.02 | 72.02 | 0 | -0.33(-0.46%) | |
Jan 26, 2018 | 72.35 | 72.35 | 72.35 | 0 | +0.60(+0.84%) | |
Jan 25, 2018 | 71.75 | 71.75 | 71.75 | 0 | +0.10(+0.14%) | |
Jan 24, 2018 | 71.65 | 71.65 | 71.65 | 0 | -0.01(-0.01%) | |
Jan 23, 2018 | 71.66 | 71.66 | 71.66 | 0 | +0.22(+0.31%) | |
Jan 22, 2018 | 71.44 | 71.44 | 71.44 | 0 | +0.07(+0.10%) | |
Jan 19, 2018 | 71.37 | 71.37 | 71.37 | 0 | +0.41(+0.58%) | |
Jan 18, 2018 | 70.96 | 70.96 | 70.96 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 70.96 | 70.96 | 70.96 | 0 | +0.74(+1.05%) | |
Jan 16, 2018 | 70.22 | 70.22 | 70.22 | 0 | -0.47(-0.66%) | |
Jan 12, 2018 | 70.69 | 70.69 | 70.69 | 0 | +0.18(+0.26%) | |
Jan 11, 2018 | 70.51 | 70.51 | 70.51 | 0 | +0.53(+0.76%) | |
Jan 10, 2018 | 69.98 | 69.98 | 69.98 | 0 | +0.13(+0.19%) | |
Jan 09, 2018 | 69.85 | 69.85 | 69.85 | 0 | +0.23(+0.33%) | |
Jan 08, 2018 | 69.62 | 69.62 | 69.62 | 0 | +0.05(+0.07%) | |
Jan 05, 2018 | 69.57 | 69.57 | 69.57 | 0 | +0.40(+0.58%) | |
Jan 04, 2018 | 69.17 | 69.17 | 69.17 | 0 | +0.26(+0.38%) | |
Jan 03, 2018 | 68.91 | 68.91 | 68.91 | 0 | +0.56(+0.82%) | |
Jan 02, 2018 | 68.35 | 68.35 | 68.35 | 0 | +0.79(+1.17%) | |
Dec 29, 2017 | 67.56 | 67.56 | 67.56 | 0 | -0.33(-0.49%) | |
Dec 28, 2017 | 67.89 | 67.89 | 67.89 | 0 | +0.13(+0.19%) | |
Dec 27, 2017 | 67.76 | 67.76 | 67.76 | 0 | -0.06(-0.09%) | |
Dec 26, 2017 | 67.82 | 67.82 | 67.82 | 0 | -0.06(-0.09%) | |
Dec 22, 2017 | 67.88 | 67.88 | 67.88 | 0 | -0.41(-0.60%) | |
Dec 21, 2017 | 68.29 | 68.29 | 68.29 | 0 | +0.22(+0.32%) | |
Dec 20, 2017 | 68.07 | 68.07 | 68.07 | 0 | +0.07(+0.10%) | |
Dec 19, 2017 | 68.00 | 68.00 | 68.00 | 0 | -0.26(-0.38%) | |
Dec 18, 2017 | 68.26 | 68.26 | 68.26 | 0 | +0.36(+0.53%) | |
Dec 15, 2017 | 67.90 | 67.90 | 67.90 | 0 | +0.49(+0.73%) | |
Dec 14, 2017 | 67.41 | 67.41 | 67.41 | 0 | -0.35(-0.52%) | |
Dec 13, 2017 | 67.76 | 67.76 | 67.76 | 0 | +0.01(+0.01%) | |
Dec 12, 2017 | 67.75 | 67.75 | 67.75 | 0 | -0.06(-0.09%) | |
Dec 11, 2017 | 67.81 | 67.81 | 67.81 | 0 | +0.17(+0.25%) | |
Dec 08, 2017 | 67.64 | 67.64 | 67.64 | 0 | +0.39(+0.58%) | |
Dec 07, 2017 | 67.25 | 67.25 | 67.25 | 0 | +0.23(+0.34%) | |
Dec 06, 2017 | 67.02 | 67.02 | 67.02 | 0 | -0.30(-0.45%) | |
Dec 05, 2017 | 67.32 | 67.32 | 67.32 | 0 | -0.15(-0.22%) | |
Dec 04, 2017 | 67.47 | 67.47 | 67.47 | 0 | -0.15(-0.22%) | |
Dec 01, 2017 | 67.62 | 67.62 | 67.62 | 0 | -0.16(-0.24%) | |
Nov 30, 2017 | 67.78 | 67.78 | 67.78 | 0 | +0.43(+0.64%) | |
Nov 29, 2017 | 67.35 | 67.35 | 67.35 | 0 | -0.04(-0.06%) | |
Nov 28, 2017 | 67.39 | 67.39 | 67.39 | 0 | +0.76(+1.14%) | |
Nov 27, 2017 | 66.63 | 66.63 | 66.63 | 0 | -0.24(-0.36%) | |
Nov 24, 2017 | 66.87 | 66.87 | 66.87 | 0 | +0.11(+0.16%) | |
Nov 22, 2017 | 66.76 | 66.76 | 66.76 | 0 | +0.16(+0.24%) | |
Nov 21, 2017 | 66.60 | 66.60 | 66.60 | 0 | +0.40(+0.60%) | |
Nov 20, 2017 | 66.20 | 66.20 | 66.20 | 0 | +0.19(+0.29%) | |
Nov 17, 2017 | 66.01 | 66.01 | 66.01 | 0 | +0.11(+0.17%) | |
Nov 16, 2017 | 65.90 | 65.90 | 65.90 | 0 | +0.76(+1.17%) | |
Nov 15, 2017 | 65.14 | 65.14 | 65.14 | 0 | -0.27(-0.41%) | |
Nov 14, 2017 | 65.41 | 65.41 | 65.41 | 0 | -0.29(-0.44%) | |
Nov 13, 2017 | 65.70 | 65.70 | 65.70 | 0 | -0.24(-0.36%) | |
Nov 10, 2017 | 65.94 | 65.94 | 65.94 | 0 | +0.08(+0.12%) | |
Nov 09, 2017 | 65.86 | 65.86 | 65.86 | 0 | -0.23(-0.35%) | |
Nov 08, 2017 | 66.09 | 66.09 | 66.09 | 0 | +0.17(+0.26%) | |
Nov 07, 2017 | 65.92 | 65.92 | 65.92 | 0 | -0.22(-0.33%) | |
Nov 06, 2017 | 66.14 | 66.14 | 66.14 | 0 | -0.24(-0.36%) | |
Nov 03, 2017 | 66.38 | 66.38 | 66.38 | 0 | +0.21(+0.32%) | |
Nov 02, 2017 | 66.17 | 66.17 | 66.17 | 0 | -0.20(-0.30%) |