Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.39 | 12.65 | 12.16 | 12.24 | 382,831 | -0.33(-2.61%) |
Jan 28, 2021 | 12.55 | 12.81 | 12.52 | 12.56 | 273,491 | +0.04(+0.35%) |
Jan 27, 2021 | 12.60 | 12.77 | 12.40 | 12.52 | 319,022 | -0.25(-1.94%) |
Jan 26, 2021 | 12.74 | 13.02 | 12.69 | 12.77 | 174,742 | +0.03(+0.21%) |
Jan 25, 2021 | 12.65 | 13.01 | 12.40 | 12.74 | 348,758 | -0.03(-0.21%) |
Jan 22, 2021 | 12.45 | 12.77 | 12.32 | 12.77 | 205,487 | +0.09(+0.70%) |
Jan 21, 2021 | 12.64 | 12.79 | 12.32 | 12.68 | 461,712 | -0.21(-1.65%) |
Jan 20, 2021 | 13.04 | 13.24 | 12.79 | 12.89 | 395,920 | -0.03(-0.21%) |
Jan 19, 2021 | 13.65 | 13.66 | 12.80 | 12.92 | 753,461 | -0.81(-5.87%) |
Jan 15, 2021 | 13.62 | 13.86 | 13.47 | 13.72 | 176,326 | -0.06(-0.45%) |
Jan 14, 2021 | 13.49 | 13.96 | 13.49 | 13.78 | 184,859 | +0.42(+3.18%) |
Jan 13, 2021 | 13.25 | 13.42 | 13.13 | 13.36 | 170,403 | +0.13(+1.00%) |
Jan 12, 2021 | 12.86 | 13.24 | 12.79 | 13.23 | 158,797 | +0.34(+2.68%) |
Jan 11, 2021 | 12.94 | 13.09 | 12.71 | 12.88 | 156,381 | -0.20(-1.56%) |
Jan 08, 2021 | 13.06 | 13.16 | 12.81 | 13.09 | 189,550 | +0.09(+0.68%) |
Jan 07, 2021 | 12.99 | 13.15 | 12.72 | 13.00 | 210,212 | +0.07(+0.55%) |
Jan 06, 2021 | 12.58 | 13.19 | 12.57 | 12.93 | 353,201 | +0.54(+4.36%) |
Jan 05, 2021 | 12.20 | 12.63 | 12.20 | 12.39 | 238,798 | +0.22(+1.82%) |
Jan 04, 2021 | 12.46 | 12.52 | 11.91 | 12.16 | 322,008 | -0.21(-1.72%) |
Dec 31, 2020 | 12.38 | 12.38 | 12.38 | 117,716 | +0.18(+1.51%) | |
Dec 30, 2020 | 12.20 | 12.43 | 12.12 | 12.19 | 117,716 | -0.01(-0.07%) |
Dec 29, 2020 | 12.48 | 12.50 | 12.06 | 12.20 | 135,058 | -0.21(-1.69%) |
Dec 28, 2020 | 12.48 | 12.69 | 12.31 | 12.41 | 207,628 | +0.07(+0.57%) |
Dec 24, 2020 | 12.26 | 12.34 | 12.09 | 12.34 | 215,763 | +0.12(+1.00%) |
Dec 23, 2020 | 12.24 | 12.47 | 12.17 | 12.22 | 181,948 | +0.18(+1.53%) |
Dec 22, 2020 | 12.11 | 12.18 | 11.85 | 12.04 | 224,358 | -0.03(-0.22%) |
Dec 21, 2020 | 12.18 | 12.31 | 11.96 | 12.06 | 253,110 | -0.32(-2.62%) |
Dec 18, 2020 | 12.68 | 12.82 | 12.22 | 12.39 | 1,233,164 | -0.36(-2.82%) |
Dec 17, 2020 | 13.14 | 13.30 | 12.48 | 12.75 | 268,422 | -0.07(-0.55%) |
Dec 16, 2020 | 13.24 | 13.38 | 12.74 | 12.82 | 242,734 | -0.32(-2.47%) |
Dec 15, 2020 | 12.78 | 13.14 | 12.54 | 13.14 | 156,977 | +0.53(+4.17%) |
Dec 14, 2020 | 12.69 | 12.92 | 12.58 | 12.61 | 175,354 | -0.02(-0.14%) |
Dec 11, 2020 | 12.61 | 12.68 | 12.38 | 12.63 | 140,988 | -0.05(-0.41%) |
Dec 10, 2020 | 12.52 | 12.73 | 12.45 | 12.68 | 134,653 | +0.04(+0.35%) |
Dec 09, 2020 | 12.79 | 12.79 | 12.42 | 12.64 | 167,727 | +0.03(+0.21%) |
Dec 08, 2020 | 12.41 | 12.68 | 12.36 | 12.61 | 192,282 | +0.04(+0.28%) |
Dec 07, 2020 | 12.96 | 13.00 | 12.49 | 12.58 | 229,651 | -0.39(-2.97%) |
Dec 04, 2020 | 12.57 | 12.99 | 12.44 | 12.96 | 315,197 | +0.41(+3.28%) |
Dec 03, 2020 | 12.42 | 12.68 | 12.36 | 12.55 | 312,992 | +0.09(+0.70%) |
Dec 02, 2020 | 12.46 | 12.61 | 12.33 | 12.46 | 339,969 | +0.02(+0.14%) |
Dec 01, 2020 | 12.46 | 12.58 | 12.26 | 12.45 | 353,469 | +0.15(+1.21%) |
Nov 30, 2020 | 12.94 | 12.94 | 12.18 | 12.30 | 532,235 | -0.25(-2.02%) |
Nov 27, 2020 | 12.51 | 12.59 | 12.18 | 12.55 | 412,006 | +0.36(+2.95%) |
Nov 25, 2020 | 12.39 | 12.40 | 12.07 | 12.19 | 325,814 | -0.31(-2.45%) |
Nov 24, 2020 | 12.74 | 13.01 | 12.46 | 12.50 | 699,702 | +0.11(+0.85%) |
Nov 23, 2020 | 11.97 | 12.74 | 11.70 | 12.39 | 1,265,661 | +1.25(+11.24%) |
Nov 20, 2020 | 11.01 | 11.27 | 10.80 | 11.14 | 332,321 | +0.04(+0.39%) |
Nov 19, 2020 | 11.04 | 11.14 | 10.69 | 11.10 | 389,960 | +0.09(+0.80%) |
Nov 18, 2020 | 11.04 | 11.33 | 10.98 | 11.01 | 630,088 | +0.14(+1.29%) |
Nov 17, 2020 | 10.71 | 10.99 | 10.49 | 10.87 | 432,173 | +0.11(+0.98%) |
Nov 16, 2020 | 10.70 | 11.13 | 10.53 | 10.77 | 675,557 | +0.81(+8.19%) |
Nov 13, 2020 | 9.548 | 10.01 | 9.495 | 9.951 | 381,981 | +0.53(+5.58%) |
Nov 12, 2020 | 9.557 | 9.557 | 9.233 | 9.425 | 420,798 | -0.32(-3.24%) |
Nov 11, 2020 | 10.16 | 10.16 | 9.557 | 9.741 | 329,142 | -0.26(-2.63%) |
Nov 10, 2020 | 9.802 | 10.27 | 9.802 | 10.00 | 500,593 | +0.24(+2.42%) |
Nov 09, 2020 | 9.079 | 10.10 | 9.079 | 9.767 | 958,159 | +1.60(+19.64%) |
Nov 06, 2020 | 8.409 | 8.471 | 8.164 | 8.164 | 273,414 | -0.19(-2.31%) |
Nov 05, 2020 | 8.409 | 8.542 | 8.348 | 8.357 | 208,553 | -0.02(-0.21%) |
Nov 04, 2020 | 8.760 | 8.760 | 8.322 | 8.374 | 212,361 | -0.39(-4.40%) |
Nov 03, 2020 | 8.733 | 8.777 | 8.584 | 8.760 | 243,226 | +0.18(+2.15%) |