US 12 Month Natural Gas (NY: UNL )

6.930 -0.200 (-2.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.13 17.43 16.85 17.21 78,515 -0.02(-0.12%)
Jan 30, 2013 17.06 17.27 17.00 17.23 29,851 +0.30(+1.77%)
Jan 29, 2013 16.94 16.99 16.88 16.93 22,657 -0.15(-0.88%)
Jan 28, 2013 17.18 17.27 17.08 17.08 25,022 -0.68(-3.83%)
Jan 25, 2013 17.75 17.83 17.64 17.76 7,479 +0.04(+0.23%)
Jan 24, 2013 18.07 18.10 17.72 17.72 15,577 -0.32(-1.77%)
Jan 23, 2013 17.95 18.08 17.89 18.04 90,162 -0.02(-0.10%)
Jan 22, 2013 18.01 18.16 17.81 18.06 102,123 +0.04(+0.21%)
Jan 18, 2013 17.79 18.03 17.74 18.02 21,893 +0.34(+1.92%)
Jan 17, 2013 17.43 17.85 16.92 17.68 39,542 +0.18(+1.04%)
Jan 16, 2013 17.70 17.70 17.31 17.50 13,684 -0.20(-1.13%)
Jan 15, 2013 17.76 17.77 17.45 17.70 10,609 +0.14(+0.80%)
Jan 14, 2013 17.86 17.86 17.37 17.56 44,405 -0.24(-1.35%)
Jan 11, 2013 17.30 17.98 17.22 17.80 94,933 +0.83(+4.89%)
Jan 10, 2013 16.35 17.18 16.35 16.97 43,017 +0.61(+3.73%)
Jan 09, 2013 16.43 16.50 16.18 16.36 188,150 -0.42(-2.50%)
Jan 08, 2013 16.75 16.93 16.65 16.78 108,172 -0.14(-0.85%)
Jan 07, 2013 17.21 17.22 16.80 16.92 39,813 -0.06(-0.34%)
Jan 04, 2013 16.84 17.03 16.78 16.98 11,305 +0.38(+2.29%)
Jan 03, 2013 16.76 16.76 16.51 16.60 11,978 -0.22(-1.31%)
Jan 02, 2013 16.73 17.24 16.60 16.82 63,590 -0.42(-2.44%)
Dec 31, 2012 17.43 17.47 17.20 17.24 46,157 -0.44(-2.49%)
Dec 28, 2012 17.70 17.74 17.65 17.68 17,289 +0.25(+1.41%)
Dec 27, 2012 17.28 17.48 17.24 17.43 7,731 -0.07(-0.38%)
Dec 26, 2012 17.57 17.57 17.48 17.50 9,810 +0.12(+0.69%)
Dec 24, 2012 17.94 17.94 17.37 17.38 8,305 -0.39(-2.19%)
Dec 21, 2012 17.65 17.83 17.63 17.77 19,090 +0.03(+0.17%)
Dec 20, 2012 17.47 17.81 17.46 17.74 12,702 +0.47(+2.72%)
Dec 19, 2012 17.40 17.40 17.08 17.27 25,260 -0.24(-1.38%)
Dec 18, 2012 17.50 17.69 17.38 17.51 17,102 +0.17(+0.99%)
Dec 17, 2012 17.29 17.42 17.17 17.34 16,766 +0.19(+1.11%)
Dec 14, 2012 17.08 17.24 17.02 17.15 17,699 -0.11(-0.64%)
Dec 13, 2012 17.15 17.31 17.03 17.26 40,542 -0.16(-0.92%)
Dec 12, 2012 17.39 17.52 17.25 17.42 16,366 -0.02(-0.11%)
Dec 11, 2012 17.58 17.67 17.38 17.44 15,487 -0.19(-1.08%)
Dec 10, 2012 17.66 17.69 17.45 17.63 45,411 -0.42(-2.35%)
Dec 07, 2012 18.55 18.56 18.01 18.05 18,933 -0.29(-1.56%)
Dec 06, 2012 18.53 18.73 18.30 18.34 45,231 -0.15(-0.81%)
Dec 05, 2012 18.21 18.62 18.13 18.49 12,002 +0.58(+3.24%)
Dec 04, 2012 17.96 18.11 17.87 17.91 14,080 -0.11(-0.61%)
Nov 30, 2012 18.30 18.40 17.86 18.02 31,455 -0.27(-1.48%)
Nov 29, 2012 18.67 18.69 18.25 18.29 33,352 -0.68(-3.58%)
Nov 28, 2012 19.23 19.23 18.77 18.97 87,655 -0.31(-1.61%)
Nov 27, 2012 19.22 19.33 19.22 19.28 3,804 -0.07(-0.36%)
Nov 26, 2012 19.30 19.35 19.15 19.35 23,568 -0.53(-2.67%)
Nov 23, 2012 19.82 19.89 19.78 19.88 8,166 +0.04(+0.20%)
Nov 21, 2012 19.42 19.86 19.38 19.84 77,992 +0.34(+1.74%)
Nov 20, 2012 19.19 19.52 19.19 19.50 5,845 +0.39(+2.04%)
Nov 19, 2012 19.23 19.35 19.05 19.11 25,734 -0.20(-1.04%)
Nov 16, 2012 19.08 19.31 19.03 19.31 40,401 +0.34(+1.79%)
Nov 15, 2012 19.24 19.41 18.91 18.97 67,548 -0.22(-1.15%)
Nov 14, 2012 19.20 19.47 19.19 19.19 19,749 +0.03(+0.16%)
Nov 13, 2012 18.90 19.18 18.90 19.16 24,223 +0.69(+3.74%)
Nov 12, 2012 18.42 18.53 18.16 18.47 11,251 +0.29(+1.60%)
Nov 09, 2012 18.37 18.38 18.07 18.18 54,155 -0.40(-2.15%)
Nov 08, 2012 18.30 18.63 18.26 18.58 22,608 +0.09(+0.49%)
Nov 07, 2012 18.42 18.54 18.42 18.49 36,809 -0.12(-0.64%)
Nov 06, 2012 18.36 18.66 18.36 18.61 11,607 +0.26(+1.42%)
Nov 05, 2012 18.18 18.47 18.18 18.35 24,365 +0.06(+0.33%)
Nov 02, 2012 18.64 18.68 18.25 18.29 39,058 -0.55(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.