Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0050	0.0050	0.0050	0.0050	64,613	+0.00(+400.00%)
Jan 25, 2018		0.0010	0.0010	0.0010	60	+0.00(+400.00%)
Jan 05, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 02, 2018		0.0002	0.0002	0.0002	0	+0.00(+19900.00%)
Dec 28, 2017		0.0000	0.0000	0.0000	0	-0.00(-75.00%)
Dec 21, 2017		0.0000	0.0000	0.0000	0	-0.00(-96.00%)
Dec 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Dec 05, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Dec 04, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Nov 09, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 03, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.