Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

0.0001 UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+900.00%)
Jan 28, 2021 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-90.00%)
Jan 25, 2021 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 22, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 14, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 13, 2021 0.0020 0.0020 0.0020 0.0020 390,353 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0040 0.0020 0.0020 52,200 +0.00(+0.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 184,809 +0.00(+0.00%)
Jan 08, 2021 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0020 0.0003 0.0020 26,244 +0.00(+0.00%)
Jan 05, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2021 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+566.67%)
Dec 31, 2020 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0003 0.0003 16,500 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0002 0.0002 44,280 -0.00(-90.00%)
Nov 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+900.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 73,300 -0.00(-95.00%)
Nov 12, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0020 0.0002 0.0020 2,000 -0.00(-33.33%)
Nov 10, 2020 0.0030 0.0030 0.0030 80 +0.00(+0.00%)
Nov 03, 2020 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.