Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 809.80 | 809.80 | 0 | +3.42(+0.42%) | ||
Jan 30, 2020 | 806.38 | 806.38 | 0 | +0.23(+0.03%) | ||
Jan 29, 2020 | 806.15 | 806.15 | 0 | +2.41(+0.30%) | ||
Jan 28, 2020 | 803.74 | 803.74 | 0 | -2.25(-0.28%) | ||
Jan 27, 2020 | 805.99 | 805.99 | 0 | +3.65(+0.45%) | ||
Jan 24, 2020 | 802.34 | 802.34 | 0 | +2.00(+0.25%) | ||
Jan 23, 2020 | 800.34 | 800.34 | 0 | +1.27(+0.16%) | ||
Jan 22, 2020 | 799.07 | 799.07 | 0 | +0.51(+0.06%) | ||
Jan 21, 2020 | 798.56 | 798.56 | 0 | +2.64(+0.33%) | ||
Jan 17, 2020 | 795.92 | 795.92 | 0 | -1.82(-0.23%) | ||
Jan 16, 2020 | 797.74 | 797.74 | 0 | -0.95(-0.12%) | ||
Jan 15, 2020 | 798.69 | 798.69 | 0 | +1.95(+0.24%) | ||
Jan 14, 2020 | 796.74 | 796.74 | 0 | +1.55(+0.19%) | ||
Jan 13, 2020 | 795.19 | 795.19 | 0 | -0.84(-0.11%) | ||
Jan 10, 2020 | 796.03 | 796.03 | 0 | +2.05(+0.26%) | ||
Jan 09, 2020 | 793.98 | 793.98 | 0 | +0.15(+0.02%) | ||
Jan 08, 2020 | 793.83 | 793.83 | 0 | -1.63(-0.20%) | ||
Jan 07, 2020 | 795.46 | 795.46 | 0 | -1.27(-0.16%) | ||
Jan 06, 2020 | 796.73 | 796.73 | 0 | -1.40(-0.18%) | ||
Jan 03, 2020 | 798.13 | 798.13 | 0 | +3.68(+0.46%) | ||
Jan 02, 2020 | 794.45 | 794.45 | 0 | +0.84(+0.11%) | ||
Dec 30, 2019 | 793.61 | 793.61 | 0 | -3.59(-0.45%) | ||
Dec 27, 2019 | 797.20 | 797.20 | 0 | +0.83(+0.10%) | ||
Dec 26, 2019 | 796.37 | 796.37 | 0 | +0.38(+0.05%) | ||
Dec 24, 2019 | 795.99 | 795.99 | 0 | -0.11(-0.01%) | ||
Dec 20, 2019 | 796.10 | 796.10 | 0 | -0.30(-0.04%) | ||
Dec 19, 2019 | 796.40 | 796.40 | 0 | +0.08(+0.01%) | ||
Dec 18, 2019 | 796.32 | 796.32 | 0 | -1.93(-0.24%) | ||
Dec 17, 2019 | 798.25 | 798.25 | 0 | +0.03(+0.00%) | ||
Dec 16, 2019 | 798.22 | 798.22 | 0 | -2.87(-0.36%) | ||
Dec 13, 2019 | 801.09 | 801.09 | 0 | +3.01(+0.38%) | ||
Dec 12, 2019 | 798.08 | 798.08 | 0 | -4.64(-0.58%) | ||
Dec 11, 2019 | 802.72 | 802.72 | 0 | +1.40(+0.17%) | ||
Dec 10, 2019 | 801.32 | 801.32 | 0 | -0.14(-0.02%) | ||
Dec 09, 2019 | 801.46 | 801.46 | 0 | +0.22(+0.03%) | ||
Dec 06, 2019 | 801.24 | 801.24 | 0 | -1.23(-0.15%) | ||
Dec 05, 2019 | 802.47 | 802.47 | 0 | -1.53(-0.19%) | ||
Dec 04, 2019 | 804.00 | 804.00 | 0 | -2.92(-0.36%) | ||
Dec 03, 2019 | 806.92 | 806.92 | 0 | +4.86(+0.61%) | ||
Dec 02, 2019 | 802.06 | 802.06 | 0 | -3.07(-0.38%) | ||
Nov 27, 2019 | 805.13 | 805.13 | 0 | -1.27(-0.16%) | ||
Nov 26, 2019 | 806.40 | 806.40 | 0 | +1.18(+0.15%) | ||
Nov 25, 2019 | 805.22 | 805.22 | 0 | +0.82(+0.10%) | ||
Nov 22, 2019 | 804.40 | 804.40 | 0 | -0.02(-0.00%) | ||
Nov 21, 2019 | 804.42 | 804.42 | 0 | +0.94(+0.12%) | ||
Nov 19, 2019 | 803.48 | 803.48 | 0 | -0.35(-0.04%) | ||
Nov 18, 2019 | 803.83 | 803.83 | 0 | +0.71(+0.09%) | ||
Nov 15, 2019 | 803.12 | 803.12 | 0 | -0.63(-0.08%) | ||
Nov 14, 2019 | 803.75 | 803.75 | 0 | +2.33(+0.29%) | ||
Nov 13, 2019 | 801.42 | 801.42 | 0 | +1.19(+0.15%) | ||
Nov 12, 2019 | 800.23 | 800.23 | 0 | +0.73(+0.09%) | ||
Nov 11, 2019 | 799.50 | 799.50 | 0 | +1.62(+0.20%) | ||
Nov 08, 2019 | 797.88 | 797.88 | 0 | +0.33(+0.04%) | ||
Nov 07, 2019 | 797.55 | 797.55 | 0 | -14.41(-1.77%) | ||
Nov 06, 2019 | 811.96 | 811.96 | 0 | +1.56(+0.19%) | ||
Nov 05, 2019 | 810.40 | 810.40 | 0 | -2.97(-0.37%) |