Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 10-20 Year Series 14 (MF: VKIAFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 999.24 999.24 997.72 999.24 0 +1.52(+0.15%)
Jan 30, 2013 997.72 998.98 997.72 997.72 0 -1.26(-0.13%)
Jan 29, 2013 998.98 1001 998.98 998.98 0 -2.15(-0.21%)
Jan 28, 2013 1001 1003 1001 1001 0 -1.70(-0.17%)
Jan 25, 2013 1003 1009 1003 1003 0 -6.02(-0.60%)
Jan 24, 2013 1009 1010 1009 1009 0 -1.37(-0.14%)
Jan 23, 2013 1010 1011 1010 1010 0 -0.58(-0.06%)
Jan 22, 2013 1011 1011 1009 1011 0 +1.53(+0.15%)
Jan 18, 2013 1009 1009 1005 1009 0 +3.91(+0.39%)
Jan 17, 2013 1005 1009 1005 1005 0 -3.83(-0.38%)
Jan 15, 2013 1009 1009 1008 1009 0 +3.01(+0.30%)
Jan 14, 2013 1006 1008 1006 1006 0 -1.88(-0.19%)
Jan 11, 2013 1008 1008 1005 1008 0 +3.48(+0.35%)
Jan 10, 2013 1005 1005 1005 1005 0 -0.33(-0.03%)
Jan 09, 2013 1005 1005 1004 1005 0 +0.43(+0.04%)
Jan 08, 2013 1004 1004 1001 1004 0 +3.77(+0.38%)
Jan 07, 2013 1001 1001 1001 1001 0 +0.18(+0.02%)
Jan 04, 2013 1001 1001 997.30 1001 0 +3.23(+0.32%)
Jan 03, 2013 997.30 1002 997.30 997.30 0 -4.25(-0.42%)
Jan 02, 2013 1002 1017 1002 1002 0 -15.90(-1.56%)
Dec 28, 2012 1017 1017 1017 1017 0 +1.69(+0.17%)
Dec 27, 2012 1016 1016 1015 1016 0 +1.15(+0.11%)
Dec 26, 2012 1015 1015 1013 1015 0 +1.45(+0.14%)
Dec 21, 2012 1013 1013 1013 0 +5.69(+0.56%)
Dec 20, 2012 1007 1007 1007 1007 0 +0.84(+0.08%)
Dec 19, 2012 1007 1007 1004 1007 0 +2.38(+0.24%)
Dec 18, 2012 1004 1009 1004 1004 0 -5.00(-0.50%)
Dec 17, 2012 1009 1017 1009 1009 0 -7.63(-0.75%)
Dec 14, 2012 1017 1017 1013 1017 0 +3.92(+0.39%)
Dec 13, 2012 1013 1014 1013 1013 0 -0.55(-0.05%)
Dec 12, 2012 1014 1019 1014 1014 0 -5.51(-0.54%)
Dec 11, 2012 1019 1022 1019 1019 0 -2.76(-0.27%)
Dec 10, 2012 1022 1022 1019 1022 0 +3.03(+0.30%)
Dec 07, 2012 1019 1024 1019 1019 0 -5.47(-0.53%)
Dec 06, 2012 1024 1026 1024 1024 0 -1.81(-0.18%)
Dec 05, 2012 1026 1026 1026 1026 0 +0.02(+0.00%)
Dec 04, 2012 1026 1026 1023 1026 0 +2.42(+0.24%)
Dec 01, 2012 1024 1024 1023 1024 0 +0.00(+0.00%)
Nov 30, 2012 1024 1024 1023 1024 0 +0.46(+0.04%)
Nov 29, 2012 1023 1023 1023 1023 0 -0.34(-0.03%)
Nov 28, 2012 1023 1024 1023 1023 0 -0.18(-0.02%)
Nov 27, 2012 1024 1024 1021 1024 0 +2.36(+0.23%)
Nov 26, 2012 1021 1021 1018 1021 0 +3.46(+0.34%)
Nov 21, 2012 1018 1018 1018 0 -1.54(-0.15%)
Nov 20, 2012 1019 1022 1019 1019 0 -2.85(-0.28%)
Nov 19, 2012 1022 1025 1022 1022 0 -2.85(-0.28%)
Nov 16, 2012 1025 1029 1025 1025 0 -3.98(-0.39%)
Nov 15, 2012 1029 1030 1029 1029 0 -0.68(-0.07%)
Nov 14, 2012 1030 1031 1030 1030 0 -0.80(-0.08%)
Nov 13, 2012 1031 1031 1028 1031 0 +2.47(+0.24%)
Nov 12, 2012 1028 1028 1028 1028 0 -0.09(-0.01%)
Nov 09, 2012 1028 1029 1028 1028 0 -0.43(-0.04%)
Nov 08, 2012 1029 1029 1023 1029 0 +5.52(+0.54%)
Nov 07, 2012 1023 1023 1014 1023 0 +9.18(+0.91%)
Nov 06, 2012 1014 1018 1014 1014 0 -4.35(-0.43%)
Nov 05, 2012 1018 1018 1016 1018 0 +2.05(+0.20%)
Nov 02, 2012 1016 1017 1016 1016 0 -0.86(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.