Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 935.19 | 935.19 | 935.19 | 0 | +3.21(+0.34%) | |
Jan 30, 2014 | 931.98 | 931.98 | 931.98 | 0 | -0.92(-0.10%) | |
Jan 29, 2014 | 932.90 | 932.90 | 932.90 | 0 | +3.69(+0.40%) | |
Jan 28, 2014 | 929.21 | 929.21 | 929.21 | 929.21 | 0 | +1.52(+0.16%) |
Jan 27, 2014 | 927.69 | 927.69 | 927.69 | 0 | -2.95(-0.32%) | |
Jan 24, 2014 | 930.64 | 930.64 | 930.64 | 0 | +2.41(+0.26%) | |
Jan 23, 2014 | 928.23 | 928.23 | 928.23 | 0 | +5.10(+0.55%) | |
Jan 21, 2014 | 923.13 | 923.13 | 923.13 | 0 | -0.23(-0.02%) | |
Jan 17, 2014 | 923.36 | 923.36 | 923.36 | 0 | +1.86(+0.20%) | |
Jan 16, 2014 | 921.50 | 921.50 | 921.50 | 0 | +3.48(+0.38%) | |
Jan 15, 2014 | 918.02 | 918.02 | 918.02 | 0 | -0.98(-0.11%) | |
Jan 14, 2014 | 919.00 | 919.00 | 919.00 | 0 | -3.34(-0.36%) | |
Jan 13, 2014 | 922.34 | 922.34 | 922.34 | 0 | +2.31(+0.25%) | |
Jan 10, 2014 | 920.03 | 920.03 | 920.03 | 0 | +6.55(+0.72%) | |
Jan 09, 2014 | 913.48 | 913.48 | 913.48 | 0 | +3.10(+0.34%) | |
Jan 08, 2014 | 910.38 | 910.38 | 910.38 | 0 | -2.85(-0.31%) | |
Jan 07, 2014 | 913.23 | 913.23 | 913.23 | 0 | +1.14(+0.12%) | |
Jan 06, 2014 | 912.09 | 912.09 | 912.09 | 0 | +1.34(+0.15%) | |
Jan 03, 2014 | 910.75 | 910.75 | 910.75 | 0 | -0.17(-0.02%) | |
Jan 02, 2014 | 910.92 | 910.92 | 910.92 | 0 | +5.14(+0.57%) | |
Dec 31, 2013 | 905.78 | 905.78 | 905.78 | 0 | -5.40(-0.59%) | |
Dec 30, 2013 | 911.18 | 911.18 | 911.18 | 0 | +2.72(+0.30%) | |
Dec 27, 2013 | 908.46 | 908.46 | 908.46 | 0 | -2.54(-0.28%) | |
Dec 24, 2013 | 911.00 | 911.00 | 911.00 | 0 | -0.79(-0.09%) | |
Dec 19, 2013 | 911.79 | 911.79 | 911.79 | 0 | -0.55(-0.06%) | |
Dec 18, 2013 | 912.34 | 912.34 | 912.34 | 0 | -4.81(-0.52%) | |
Dec 17, 2013 | 917.15 | 917.15 | 917.15 | 0 | +2.42(+0.26%) | |
Dec 16, 2013 | 914.73 | 914.73 | 914.73 | 0 | -8.73(-0.95%) | |
Dec 13, 2013 | 923.46 | 923.46 | 923.46 | 0 | +1.41(+0.15%) | |
Dec 12, 2013 | 922.05 | 922.05 | 922.05 | 0 | -1.68(-0.18%) | |
Dec 11, 2013 | 923.73 | 923.73 | 923.73 | 0 | -3.54(-0.38%) | |
Dec 10, 2013 | 927.27 | 927.27 | 927.27 | 0 | +3.91(+0.42%) | |
Dec 09, 2013 | 923.36 | 923.36 | 923.36 | 0 | +0.93(+0.10%) | |
Dec 06, 2013 | 922.43 | 922.43 | 922.43 | 0 | +1.25(+0.14%) | |
Dec 05, 2013 | 921.18 | 921.18 | 921.18 | 0 | -2.45(-0.27%) | |
Dec 04, 2013 | 923.63 | 923.63 | 923.63 | 0 | -0.88(-0.10%) | |
Dec 03, 2013 | 924.51 | 924.51 | 924.51 | 0 | -2.60(-0.28%) | |
Nov 27, 2013 | 927.11 | 927.11 | 927.11 | 0 | -1.29(-0.14%) | |
Nov 26, 2013 | 928.40 | 928.40 | 928.40 | 0 | +2.07(+0.22%) | |
Nov 25, 2013 | 926.33 | 926.33 | 926.33 | 0 | +1.91(+0.21%) | |
Nov 22, 2013 | 924.42 | 924.42 | 924.42 | 0 | +4.31(+0.47%) | |
Nov 21, 2013 | 920.11 | 920.11 | 920.11 | 0 | +2.85(+0.31%) | |
Nov 20, 2013 | 917.26 | 917.26 | 917.26 | 0 | -6.87(-0.74%) | |
Nov 19, 2013 | 924.13 | 924.13 | 924.13 | 0 | -1.67(-0.18%) | |
Nov 18, 2013 | 925.80 | 925.80 | 925.80 | 0 | +3.54(+0.38%) | |
Nov 15, 2013 | 922.26 | 922.26 | 922.26 | 0 | +3.70(+0.40%) | |
Nov 13, 2013 | 918.56 | 918.56 | 918.56 | 0 | +4.02(+0.44%) | |
Nov 11, 2013 | 914.54 | 914.54 | 914.54 | 0 | +0.12(+0.01%) | |
Nov 08, 2013 | 914.42 | 914.42 | 914.42 | 0 | -11.11(-1.20%) | |
Nov 07, 2013 | 925.53 | 925.53 | 925.53 | 0 | +3.76(+0.41%) | |
Nov 06, 2013 | 921.77 | 921.77 | 921.77 | 0 | +0.78(+0.08%) | |
Nov 05, 2013 | 920.99 | 920.99 | 920.99 | 0 | -9.22(-0.99%) |