Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 925.11 | 925.11 | 0 | +3.56(+0.39%) | ||
Jan 30, 2020 | 921.55 | 921.55 | 0 | +0.16(+0.02%) | ||
Jan 29, 2020 | 921.39 | 921.39 | 0 | +3.32(+0.36%) | ||
Jan 28, 2020 | 918.07 | 918.07 | 0 | -2.12(-0.23%) | ||
Jan 27, 2020 | 920.19 | 920.19 | 0 | +3.42(+0.37%) | ||
Jan 24, 2020 | 916.77 | 916.77 | 0 | +2.13(+0.23%) | ||
Jan 23, 2020 | 914.64 | 914.64 | 0 | +1.24(+0.14%) | ||
Jan 22, 2020 | 913.40 | 913.40 | 0 | -0.02(-0.00%) | ||
Jan 21, 2020 | 913.42 | 913.42 | 0 | +2.98(+0.33%) | ||
Jan 17, 2020 | 910.44 | 910.44 | 0 | -1.28(-0.14%) | ||
Jan 16, 2020 | 911.72 | 911.72 | 0 | -1.25(-0.14%) | ||
Jan 15, 2020 | 912.97 | 912.97 | 0 | +1.42(+0.16%) | ||
Jan 14, 2020 | 911.55 | 911.55 | 0 | +1.50(+0.16%) | ||
Jan 13, 2020 | 910.05 | 910.05 | 0 | -0.83(-0.09%) | ||
Jan 10, 2020 | 910.88 | 910.88 | 0 | +1.91(+0.21%) | ||
Jan 09, 2020 | 908.97 | 908.97 | 0 | +0.26(+0.03%) | ||
Jan 08, 2020 | 908.71 | 908.71 | 0 | -1.82(-0.20%) | ||
Jan 07, 2020 | 910.53 | 910.53 | 0 | -1.96(-0.21%) | ||
Jan 06, 2020 | 912.49 | 912.49 | 0 | -1.14(-0.12%) | ||
Jan 03, 2020 | 913.63 | 913.63 | 0 | +4.33(+0.48%) | ||
Jan 02, 2020 | 909.30 | 909.30 | 0 | +0.37(+0.04%) | ||
Dec 30, 2019 | 908.93 | 908.93 | 0 | -2.14(-0.23%) | ||
Dec 27, 2019 | 911.07 | 911.07 | 0 | +1.06(+0.12%) | ||
Dec 26, 2019 | 910.01 | 910.01 | 0 | +0.43(+0.05%) | ||
Dec 24, 2019 | 909.58 | 909.58 | 0 | +0.39(+0.04%) | ||
Dec 20, 2019 | 909.19 | 909.19 | 0 | -0.25(-0.03%) | ||
Dec 19, 2019 | 909.44 | 909.44 | 0 | +0.90(+0.10%) | ||
Dec 18, 2019 | 908.54 | 908.54 | 0 | -2.69(-0.30%) | ||
Dec 17, 2019 | 911.23 | 911.23 | 0 | -0.02(-0.00%) | ||
Dec 16, 2019 | 911.25 | 911.25 | 0 | -3.14(-0.34%) | ||
Dec 13, 2019 | 914.39 | 914.39 | 0 | +3.93(+0.43%) | ||
Dec 12, 2019 | 910.46 | 910.46 | 0 | -5.26(-0.57%) | ||
Dec 11, 2019 | 915.72 | 915.72 | 0 | +3.11(+0.34%) | ||
Dec 10, 2019 | 912.61 | 912.61 | 0 | -0.64(-0.07%) | ||
Dec 09, 2019 | 913.25 | 913.25 | 0 | -7.61(-0.83%) | ||
Dec 06, 2019 | 920.86 | 920.86 | 0 | -1.63(-0.18%) | ||
Dec 05, 2019 | 922.49 | 922.49 | 0 | -1.54(-0.17%) | ||
Dec 04, 2019 | 924.03 | 924.03 | 0 | -3.41(-0.37%) | ||
Dec 03, 2019 | 927.44 | 927.44 | 0 | +5.15(+0.56%) | ||
Dec 02, 2019 | 922.29 | 922.29 | 0 | -2.32(-0.25%) | ||
Nov 27, 2019 | 924.61 | 924.61 | 0 | -1.80(-0.19%) | ||
Nov 26, 2019 | 926.41 | 926.41 | 0 | +1.45(+0.16%) | ||
Nov 25, 2019 | 924.96 | 924.96 | 0 | +0.79(+0.09%) | ||
Nov 22, 2019 | 924.17 | 924.17 | 0 | -0.16(-0.02%) | ||
Nov 21, 2019 | 924.33 | 924.33 | 0 | +5.04(+0.55%) | ||
Nov 19, 2019 | 919.29 | 919.29 | 0 | +1.37(+0.15%) | ||
Nov 18, 2019 | 917.92 | 917.92 | 0 | +1.20(+0.13%) | ||
Nov 15, 2019 | 916.72 | 916.72 | 0 | -0.16(-0.02%) | ||
Nov 14, 2019 | 916.88 | 916.88 | 0 | +2.15(+0.24%) | ||
Nov 13, 2019 | 914.73 | 914.73 | 0 | +1.35(+0.15%) | ||
Nov 12, 2019 | 913.38 | 913.38 | 0 | +0.49(+0.05%) | ||
Nov 11, 2019 | 912.89 | 912.89 | 0 | +1.24(+0.14%) | ||
Nov 08, 2019 | 911.65 | 911.65 | 0 | -0.81(-0.09%) | ||
Nov 07, 2019 | 912.46 | 912.46 | 0 | -4.91(-0.54%) | ||
Nov 06, 2019 | 917.37 | 917.37 | 0 | +2.10(+0.23%) | ||
Nov 05, 2019 | 915.27 | 915.27 | 0 | -3.59(-0.39%) |