Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1034 1034 1034 1034 0 +0.36(+0.03%)
Jan 30, 2013 1034 1035 1034 1034 0 -1.06(-0.10%)
Jan 29, 2013 1035 1036 1035 1035 0 -1.24(-0.12%)
Jan 28, 2013 1036 1038 1036 1036 0 -1.47(-0.14%)
Jan 25, 2013 1038 1040 1038 1038 0 -2.40(-0.23%)
Jan 24, 2013 1040 1041 1040 1040 0 -0.82(-0.08%)
Jan 23, 2013 1041 1041 1041 1041 0 +0.24(+0.02%)
Jan 22, 2013 1041 1041 1040 1041 0 +0.06(+0.01%)
Jan 18, 2013 1040 1040 1040 1040 0 +0.34(+0.03%)
Jan 17, 2013 1040 1041 1040 1040 0 -0.99(-0.10%)
Jan 15, 2013 1041 1041 1039 1041 0 +2.79(+0.27%)
Jan 14, 2013 1038 1038 1037 1038 0 +0.95(+0.09%)
Jan 11, 2013 1037 1037 1036 1037 0 +0.95(+0.09%)
Jan 10, 2013 1036 1036 1036 1036 0 -0.06(-0.01%)
Jan 09, 2013 1036 1036 1034 1036 0 +2.24(+0.22%)
Jan 08, 2013 1034 1034 1032 1034 0 +2.31(+0.22%)
Jan 07, 2013 1032 1032 1031 1032 0 +0.98(+0.10%)
Jan 04, 2013 1031 1032 1031 1031 0 -0.56(-0.05%)
Jan 03, 2013 1032 1032 1032 1032 0 -0.05(-0.00%)
Jan 02, 2013 1032 1032 1032 1032 0 -0.54(-0.05%)
Dec 28, 2012 1032 1032 1032 1032 0 -0.04(-0.00%)
Dec 27, 2012 1032 1032 1032 1032 0 +0.03(+0.00%)
Dec 26, 2012 1032 1032 1032 1032 0 -0.14(-0.01%)
Dec 21, 2012 1032 1032 1032 0 +0.18(+0.02%)
Dec 20, 2012 1032 1032 1032 1032 0 +0.31(+0.03%)
Dec 19, 2012 1032 1032 1032 1032 0 -0.04(-0.00%)
Dec 18, 2012 1032 1036 1032 1032 0 -3.84(-0.37%)
Dec 17, 2012 1036 1040 1036 1036 0 -4.44(-0.43%)
Dec 14, 2012 1040 1045 1040 1040 0 -4.81(-0.46%)
Dec 13, 2012 1045 1048 1045 1045 0 -3.14(-0.30%)
Dec 12, 2012 1048 1050 1048 1048 0 -1.69(-0.16%)
Dec 11, 2012 1050 1052 1050 1050 0 -2.55(-0.24%)
Dec 10, 2012 1052 1053 1052 1052 0 -0.55(-0.05%)
Dec 07, 2012 1053 1053 1053 1053 0 -0.05(-0.00%)
Dec 06, 2012 1053 1053 1053 1053 0 -0.08(-0.01%)
Dec 05, 2012 1053 1053 1053 1053 0 -0.06(-0.01%)
Dec 04, 2012 1053 1053 1053 1053 0 -0.31(-0.03%)
Dec 01, 2012 1053 1053 1053 1053 0 +0.00(+0.00%)
Nov 30, 2012 1053 1053 1053 1053 0 -0.01(-0.00%)
Nov 29, 2012 1053 1053 1047 1053 0 +6.73(+0.64%)
Nov 28, 2012 1047 1047 1046 1047 0 +0.95(+0.09%)
Nov 27, 2012 1046 1046 1045 1046 0 +1.07(+0.10%)
Nov 26, 2012 1045 1045 1044 1045 0 +0.66(+0.06%)
Nov 21, 2012 1044 1044 1044 0 -0.12(-0.01%)
Nov 20, 2012 1044 1044 1044 1044 0 +0.50(+0.05%)
Nov 19, 2012 1044 1044 1043 1044 0 +0.79(+0.08%)
Nov 16, 2012 1043 1043 1042 1043 0 +0.72(+0.07%)
Nov 15, 2012 1042 1042 1039 1042 0 +2.65(+0.25%)
Nov 14, 2012 1039 1039 1038 1039 0 +1.68(+0.16%)
Nov 13, 2012 1038 1038 1037 1038 0 +1.10(+0.11%)
Nov 12, 2012 1037 1037 1037 1037 0 -0.14(-0.01%)
Nov 09, 2012 1037 1037 1035 1037 0 +1.34(+0.13%)
Nov 08, 2012 1035 1035 1034 1035 0 +1.89(+0.18%)
Nov 07, 2012 1034 1034 1030 1034 0 +3.18(+0.31%)
Nov 06, 2012 1030 1030 1030 1030 0 +0.01(+0.00%)
Nov 05, 2012 1030 1030 1030 1030 0 +0.42(+0.04%)
Nov 02, 2012 1030 1030 1030 1030 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.