Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Jan 29, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) |
Jan 28, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.21(-1.63%) |
Jan 27, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) |
Jan 26, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.86%) |
Jan 23, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.23%) |
Jan 22, 2004 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.02(-0.16%) |
Jan 21, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.15(+1.18%) |
Jan 20, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) |
Jan 16, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.08(+0.63%) |
Jan 15, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.03(+0.24%) |
Jan 14, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.12(+0.96%) |
Jan 13, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) |
Jan 12, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) |
Jan 09, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.08(-0.64%) |
Jan 08, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Jan 07, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |
Jan 06, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Jan 05, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.15(+1.22%) |
Jan 02, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Dec 29, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.16(+1.32%) |
Dec 26, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Dec 24, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) |
Dec 23, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.14(-1.14%) |
Dec 22, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Dec 19, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Dec 18, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.16(+1.34%) |
Dec 17, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Dec 16, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) |
Dec 15, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.09(-0.75%) |
Dec 12, 2003 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) |
Dec 11, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.20(+1.71%) |
Dec 10, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) |
Dec 09, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.13(-1.09%) |
Dec 08, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Dec 05, 2003 | 11.82 | 11.82 | 11.82 | 11.91 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) |
Dec 03, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Dec 02, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Dec 01, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.14(+1.19%) |
Nov 28, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Nov 26, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) |
Nov 25, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.05(+0.43%) |
Nov 24, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.19(+1.65%) |
Nov 21, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.35%) |
Nov 20, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.07(-0.61%) |
Nov 19, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) |
Nov 18, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.10(-0.87%) |
Nov 17, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.09(-0.77%) |
Nov 14, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.08(-0.68%) |
Nov 13, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) |
Nov 12, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.15(+1.30%) |
Nov 11, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) |
Nov 10, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.08(-0.69%) |
Nov 07, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) |
Nov 06, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Nov 05, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) |