Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.22(+1.86%) |
Jan 30, 2008 | 11.83 | 11.90 | 11.83 | 11.83 | 0 | -0.07(-0.59%) |
Jan 29, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) |
Jan 28, 2008 | 11.57 | 11.80 | 11.80 | 11.80 | 0 | +0.23(+1.99%) |
Jan 25, 2008 | 11.57 | 11.73 | 11.57 | 11.57 | 0 | -0.16(-1.36%) |
Jan 24, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.13(+1.12%) |
Jan 23, 2008 | 11.60 | 11.60 | 11.45 | 11.60 | 0 | +0.15(+1.31%) |
Jan 22, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.69%) |
Jan 17, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.38(-3.19%) |
Jan 16, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.08(-0.67%) |
Jan 15, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.31(-2.52%) |
Jan 14, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Jan 11, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.14(-1.14%) |
Jan 10, 2008 | 12.29 | 12.29 | 12.18 | 12.29 | 0 | +0.11(+0.90%) |
Jan 09, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.14(+1.16%) |
Jan 08, 2008 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.25(-2.03%) |
Jan 07, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
Jan 04, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.30(-2.39%) |
Jan 03, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Jan 02, 2008 | 12.58 | 12.73 | 12.58 | 12.58 | 0 | -0.15(-1.18%) |
Jan 01, 2008 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.08(-0.62%) |
Dec 28, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) |
Dec 27, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.17(-1.31%) |
Dec 26, 2007 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Dec 24, 2007 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.12(+0.94%) |
Dec 21, 2007 | 12.83 | 12.83 | 12.62 | 12.83 | 0 | +0.21(+1.66%) |
Dec 20, 2007 | 12.62 | 12.62 | 12.54 | 12.62 | 0 | +0.08(+0.64%) |
Dec 19, 2007 | 12.54 | 12.56 | 12.54 | 12.54 | 0 | -0.02(-0.16%) |
Dec 18, 2007 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.10(+0.80%) |
Dec 17, 2007 | 12.46 | 14.51 | 12.46 | 12.46 | 0 | -2.05(-14.13%) |
Dec 14, 2007 | 14.51 | 14.72 | 14.51 | 14.51 | 0 | -0.21(-1.43%) |
Dec 13, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) |
Dec 12, 2007 | 14.70 | 14.70 | 14.61 | 14.70 | 0 | +0.09(+0.62%) |
Dec 11, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.39(-2.60%) |
Dec 10, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.12(+0.81%) |
Dec 07, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 14.88 | 14.88 | 14.64 | 14.88 | 0 | +0.24(+1.64%) |
Dec 05, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.25(+1.74%) |
Dec 04, 2007 | 14.39 | 14.49 | 14.39 | 14.39 | 0 | -0.10(-0.69%) |
Dec 03, 2007 | 14.49 | 14.57 | 14.49 | 14.49 | 0 | -0.08(-0.55%) |
Nov 30, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.14(+0.97%) |
Nov 29, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) |
Nov 28, 2007 | 14.41 | 14.41 | 14.00 | 14.41 | 0 | +0.41(+2.93%) |
Nov 27, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.16(+1.16%) |
Nov 26, 2007 | 13.84 | 14.19 | 13.84 | 13.84 | 0 | -0.35(-2.47%) |
Nov 23, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.25(+1.79%) |
Nov 21, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.23(-1.62%) |
Nov 20, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) |
Nov 19, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.29(-2.01%) |
Nov 16, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) |
Nov 15, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.22(-1.51%) |
Nov 14, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.09(-0.61%) |
Nov 13, 2007 | 14.68 | 14.68 | 14.27 | 14.68 | 0 | +0.41(+2.87%) |
Nov 12, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.17(-1.18%) |
Nov 09, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.18(-1.23%) |
Nov 08, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Nov 07, 2007 | 14.56 | 15.01 | 14.56 | 14.56 | 0 | -0.45(-3.00%) |
Nov 06, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.18(+1.21%) |
Nov 05, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.13(-0.87%) |
Nov 02, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.05(-0.33%) |