Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 17.74 | 17.74 | 0 | -0.31(-1.72%) | ||
Jan 28, 2021 | 18.05 | 18.05 | 0 | +0.26(+1.46%) | ||
Jan 27, 2021 | 17.79 | 17.79 | 0 | -0.46(-2.52%) | ||
Jan 26, 2021 | 18.25 | 18.25 | 0 | -0.09(-0.49%) | ||
Jan 25, 2021 | 18.34 | 18.34 | 0 | -0.02(-0.11%) | ||
Jan 22, 2021 | 18.36 | 18.36 | 0 | -0.05(-0.27%) | ||
Jan 21, 2021 | 18.41 | 18.41 | 0 | -0.10(-0.54%) | ||
Jan 20, 2021 | 18.51 | 18.51 | 0 | +0.10(+0.54%) | ||
Jan 19, 2021 | 18.41 | 18.41 | 0 | +0.08(+0.44%) | ||
Jan 15, 2021 | 18.33 | 18.33 | 0 | -0.16(-0.87%) | ||
Jan 14, 2021 | 18.49 | 18.49 | 0 | +0.14(+0.76%) | ||
Jan 13, 2021 | 18.35 | 18.35 | 0 | -0.05(-0.27%) | ||
Jan 12, 2021 | 18.40 | 18.40 | 0 | +0.13(+0.71%) | ||
Jan 11, 2021 | 18.27 | 18.27 | 0 | +0.02(+0.11%) | ||
Jan 08, 2021 | 18.25 | 18.25 | 0 | -0.04(-0.22%) | ||
Jan 07, 2021 | 18.29 | 18.29 | 0 | +0.18(+0.99%) | ||
Jan 06, 2021 | 18.11 | 18.11 | 0 | +0.47(+2.66%) | ||
Jan 05, 2021 | 17.64 | 17.64 | 0 | +0.20(+1.15%) | ||
Jan 04, 2021 | 17.44 | 17.44 | 0 | -0.21(-1.19%) | ||
Dec 31, 2020 | 17.65 | 17.65 | 0 | +0.12(+0.68%) | ||
Dec 30, 2020 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | ||
Dec 29, 2020 | 17.46 | 17.46 | 0 | -0.08(-0.46%) | ||
Dec 28, 2020 | 17.54 | 17.54 | 0 | +0.04(+0.23%) | ||
Dec 24, 2020 | 17.50 | 17.50 | 0 | +0.04(+0.23%) | ||
Dec 23, 2020 | 17.46 | 17.46 | 0 | +0.14(+0.81%) | ||
Dec 22, 2020 | 17.32 | 17.32 | 0 | -0.07(-0.40%) | ||
Dec 21, 2020 | 17.39 | 17.39 | 0 | -0.52(-2.90%) | ||
Dec 18, 2020 | 17.91 | 17.91 | 0 | -0.08(-0.44%) | ||
Dec 17, 2020 | 17.99 | 17.99 | 0 | +0.10(+0.56%) | ||
Dec 16, 2020 | 17.89 | 17.89 | 0 | -0.04(-0.22%) | ||
Dec 15, 2020 | 17.93 | 17.93 | 0 | +0.28(+1.59%) | ||
Dec 14, 2020 | 17.65 | 17.65 | 0 | -0.15(-0.84%) | ||
Dec 11, 2020 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | ||
Dec 10, 2020 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Dec 08, 2020 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | ||
Dec 07, 2020 | 17.76 | 17.76 | 0 | -0.08(-0.45%) | ||
Dec 04, 2020 | 17.84 | 17.84 | 0 | +0.22(+1.25%) | ||
Dec 03, 2020 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | ||
Dec 02, 2020 | 17.58 | 17.58 | 0 | +0.08(+0.46%) | ||
Dec 01, 2020 | 17.50 | 17.50 | 0 | +0.17(+0.98%) | ||
Nov 30, 2020 | 17.33 | 17.33 | 0 | -0.22(-1.25%) | ||
Nov 27, 2020 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 17.55 | 17.55 | 0 | -0.10(-0.57%) | ||
Nov 24, 2020 | 17.65 | 17.65 | 0 | +0.34(+1.96%) | ||
Nov 23, 2020 | 17.31 | 17.31 | 0 | +0.25(+1.47%) | ||
Nov 20, 2020 | 17.06 | 17.06 | 0 | -0.09(-0.52%) | ||
Nov 19, 2020 | 17.15 | 17.15 | 0 | +0.06(+0.35%) | ||
Nov 18, 2020 | 17.09 | 17.09 | 0 | -0.19(-1.10%) | ||
Nov 17, 2020 | 17.28 | 17.28 | 0 | -0.06(-0.35%) | ||
Nov 16, 2020 | 17.34 | 17.34 | 0 | +0.33(+1.94%) | ||
Nov 13, 2020 | 17.01 | 17.01 | 0 | +0.33(+1.98%) | ||
Nov 12, 2020 | 16.68 | 16.68 | 0 | -0.21(-1.24%) | ||
Nov 11, 2020 | 16.89 | 16.89 | 0 | -0.03(-0.18%) | ||
Nov 10, 2020 | 16.92 | 16.92 | 0 | +0.24(+1.44%) | ||
Nov 09, 2020 | 16.68 | 16.68 | 0 | +0.47(+2.90%) | ||
Nov 06, 2020 | 16.21 | 16.21 | 0 | -0.05(-0.31%) | ||
Nov 05, 2020 | 16.26 | 16.26 | 0 | +0.28(+1.75%) | ||
Nov 04, 2020 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | ||
Nov 03, 2020 | 15.93 | 15.93 | 0 | +0.30(+1.92%) |