Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.945	7.030	6.914	6.976	6,577,690	+0.00(+0.00%)
Jan 30, 2014	6.899	7.030	6.884	6.976	5,305,387	+0.13(+1.91%)
Jan 29, 2014	6.853	6.907	6.814	6.845	7,698,902	-0.03(-0.45%)
Jan 28, 2014	6.876	6.926	6.845	6.876	11,088,368	+0.05(+0.68%)
Jan 27, 2014	6.991	7.022	6.768	6.830	10,909,696	-0.13(-1.88%)
Jan 24, 2014	7.022	7.037	6.926	6.960	9,891,555	-0.13(-1.84%)
Jan 23, 2014	7.037	7.099	6.991	7.091	9,223,473	-0.02(-0.22%)
Jan 22, 2014	7.037	7.130	7.007	7.107	14,382,746	+0.12(+1.65%)
Jan 21, 2014	6.991	7.010	6.937	6.991	8,152,569	+0.08(+1.23%)
Jan 17, 2014	6.968	6.907	6.907	6.907	12,992,574	-0.07(-0.99%)
Jan 16, 2014	6.960	7.076	6.922	6.976	12,598,599	+0.01(+0.11%)
Jan 15, 2014	6.776	7.007	6.753	6.968	54,992,560	+0.19(+2.84%)
Jan 14, 2014	6.907	6.930	6.768	6.776	22,606,252	-0.13(-1.89%)
Jan 13, 2014	6.876	7.130	6.853	6.907	52,653,836	+0.42(+6.40%)
Jan 10, 2014	6.461	6.514	6.438	6.491	6,411,483	+0.03(+0.48%)
Jan 09, 2014	6.537	6.537	6.407	6.461	7,129,216	-0.01(-0.12%)
Jan 08, 2014	6.322	6.545	6.214	6.468	8,588,329	-0.04(-0.65%)
Jan 07, 2014	6.461	6.545	6.430	6.511	8,436,924	+0.05(+0.77%)
Jan 06, 2014	6.399	6.553	6.384	6.461	12,385,368	-0.22(-3.23%)
Jan 03, 2014	6.776	6.799	6.626	6.676	4,558,119	-0.08(-1.14%)
Jan 02, 2014	6.714	6.776	6.645	6.753	8,390,674	+0.05(+0.69%)
Dec 31, 2013	6.661	6.707	6.707	6.707	3,632,480	-0.01(-0.11%)
Dec 30, 2013	6.737	6.768	6.676	6.714	3,685,272	-0.03(-0.46%)
Dec 27, 2013	6.837	6.857	6.737	6.745	4,131,976	-0.09(-1.35%)
Dec 26, 2013	6.845	6.884	6.807	6.837	3,023,150	+0.02(+0.34%)
Dec 24, 2013	6.753	6.884	6.722	6.814	3,261,176	+0.08(+1.14%)
Dec 23, 2013	6.699	6.753	6.691	6.737	4,645,667	+0.06(+0.92%)
Dec 20, 2013	6.522	6.691	6.485	6.676	10,628,151	+0.17(+2.60%)
Dec 19, 2013	6.484	6.530	6.414	6.507	8,075,985	+0.01(+0.12%)
Dec 18, 2013	6.422	6.499	6.368	6.499	5,400,212	+0.08(+1.20%)
Dec 17, 2013	6.537	6.561	6.376	6.422	6,889,438	-0.12(-1.88%)
Dec 16, 2013	6.506	6.568	6.476	6.545	6,053,815	+0.11(+1.67%)
Dec 13, 2013	6.391	6.453	6.338	6.438	7,827,607	+0.13(+2.07%)
Dec 12, 2013	6.438	6.476	6.284	6.307	12,079,142	-0.13(-2.03%)
Dec 11, 2013	6.537	6.576	6.376	6.438	6,294,448	-0.08(-1.30%)
Dec 10, 2013	6.361	6.607	6.353	6.522	7,424,504	+0.10(+1.56%)
Dec 09, 2013	6.584	6.641	6.384	6.422	10,798,848	-0.15(-2.34%)
Dec 06, 2013	6.614	6.653	6.537	6.576	0	+0.00(+0.00%)
Dec 05, 2013	6.530	6.607	6.499	6.576	0	+0.01(+0.12%)
Dec 04, 2013	6.537	6.614	6.491	6.568	0	-0.04(-0.58%)
Dec 03, 2013	6.545	6.641	6.545	6.607	6,635,982	+0.00(+0.00%)
Dec 02, 2013	6.591	6.730	6.561	6.607	0	-0.02(-0.23%)
Nov 29, 2013	6.661	6.668	6.592	6.622	0	-0.04(-0.58%)
Nov 27, 2013	6.684	6.722	6.622	6.661	0	-0.02(-0.35%)
Nov 26, 2013	6.676	6.722	6.645	6.684	0	+0.03(+0.46%)
Nov 25, 2013	6.707	6.760	6.642	6.653	5,491,042	+0.02(+0.23%)
Nov 22, 2013	6.722	6.745	6.630	6.638	0	-0.05(-0.69%)
Nov 21, 2013	6.523	6.714	6.523	6.684	6,989,688	+0.18(+2.82%)
Nov 20, 2013	6.523	6.653	6.462	6.500	8,305,774	+0.00(+0.00%)
Nov 19, 2013	6.630	6.630	6.470	6.500	0	-0.14(-2.13%)
Nov 18, 2013	6.852	6.860	6.630	6.642	0	-0.20(-2.96%)
Nov 15, 2013	6.707	6.852	6.661	6.844	0	+0.16(+2.40%)
Nov 14, 2013	6.630	6.745	6.619	6.684	14,605,395	+0.18(+2.82%)
Nov 12, 2013	6.401	6.508	6.385	6.500	16,433,079	+0.12(+1.92%)
Nov 11, 2013	6.431	6.500	6.355	6.378	0	+0.00(+0.00%)
Nov 08, 2013	6.309	6.385	6.248	6.378	0	+0.22(+3.60%)
Nov 07, 2013	6.385	6.408	5.999	6.156	42,711,484	-0.80(-11.44%)
Nov 06, 2013	7.265	7.272	6.951	6.951	13,303,561	-0.11(-1.52%)
Nov 05, 2013	6.967	7.135	6.939	7.058	19,778,548	+0.10(+1.37%)
Nov 04, 2013	6.745	6.982	6.729	6.963	14,074,558	+0.29(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.