Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.95 | 10.95 | 0 | +0.03(+0.27%) | ||
Jan 30, 2024 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Jan 29, 2024 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Jan 26, 2024 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Jan 25, 2024 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Jan 22, 2024 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Jan 18, 2024 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | ||
Jan 17, 2024 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Jan 16, 2024 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | ||
Jan 12, 2024 | 10.98 | 10.98 | 0 | +0.01(+0.09%) | ||
Jan 11, 2024 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Jan 09, 2024 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Dec 29, 2023 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Dec 26, 2023 | 10.98 | 10.98 | 0 | +0.01(+0.09%) | ||
Dec 22, 2023 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Dec 19, 2023 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Dec 18, 2023 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 10.95 | 10.95 | 0 | +0.06(+0.55%) | ||
Dec 13, 2023 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Dec 12, 2023 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | ||
Dec 08, 2023 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Dec 07, 2023 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Dec 05, 2023 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Dec 04, 2023 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Nov 30, 2023 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Nov 29, 2023 | 10.80 | 10.80 | 0 | +0.06(+0.56%) | ||
Nov 28, 2023 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | ||
Nov 27, 2023 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | ||
Nov 24, 2023 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Nov 21, 2023 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Nov 20, 2023 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
Nov 17, 2023 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Nov 16, 2023 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Nov 15, 2023 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Nov 14, 2023 | 10.61 | 10.61 | 0 | +0.05(+0.47%) | ||
Nov 13, 2023 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Nov 08, 2023 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | ||
Nov 07, 2023 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Nov 06, 2023 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 10.50 | 10.50 | 0 | +0.06(+0.57%) | ||
Nov 02, 2023 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |