Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.09	150.34	139.25	143.42	80,000	+2.16(+1.53%)
Jan 28, 2021	162.57	170.97	131.53	141.26	252,305	-23.35(-14.19%)
Jan 27, 2021	122.40	167.49	122.40	164.61	436,911	+39.42(+31.49%)
Jan 26, 2021	113.61	125.93	110.92	125.19	92,410	+14.49(+13.09%)
Jan 25, 2021	110.78	114.99	108.47	110.70	101,140	-1.49(-1.33%)
Jan 22, 2021	125.36	126.13	108.00	112.19	171,900	-7.31(-6.12%)
Jan 21, 2021	118.92	120.97	114.49	119.50	81,550	-0.29(-0.24%)
Jan 20, 2021	123.21	126.68	115.32	119.79	99,000	-1.93(-1.59%)
Jan 19, 2021	142.06	144.56	120.88	121.72	146,503	-19.33(-13.70%)
Jan 15, 2021	142.85	149.72	139.84	141.05	74,000	-4.26(-2.93%)
Jan 14, 2021	139.59	151.38	138.53	145.31	160,296	+3.97(+2.81%)
Jan 13, 2021	135.34	142.99	134.46	141.34	96,672	+4.19(+3.06%)
Jan 12, 2021	129.00	137.60	128.93	137.15	100,782	+8.42(+6.54%)
Jan 11, 2021	123.53	128.86	120.70	128.73	63,465	+4.85(+3.92%)
Jan 08, 2021	121.59	127.26	121.59	123.88	79,900	+3.79(+3.16%)
Jan 07, 2021	115.61	121.98	114.09	120.09	81,396	+6.59(+5.81%)
Jan 06, 2021	107.49	114.81	106.93	113.50	118,826	+5.82(+5.40%)
Jan 05, 2021	103.88	109.47	103.50	107.68	48,362	+2.78(+2.65%)
Jan 04, 2021	101.78	105.97	100.71	104.90	57,297	+2.68(+2.62%)
Dec 31, 2020		102.22	102.22	102.22	18,178	+1.19(+1.18%)
Dec 30, 2020	101.75	102.99	99.80	101.03	18,178	-1.21(-1.18%)
Dec 29, 2020	104.34	107.20	100.94	102.24	25,155	-1.36(-1.31%)
Dec 28, 2020	104.37	107.14	103.45	103.60	25,173	+0.17(+0.16%)
Dec 24, 2020	102.94	104.41	102.90	103.43	6,700	+0.49(+0.48%)
Dec 23, 2020	101.14	103.45	100.44	102.94	56,920	+2.18(+2.16%)
Dec 22, 2020	100.01	101.76	98.86	100.76	61,215	+1.84(+1.86%)
Dec 21, 2020	103.69	103.69	97.13	98.92	67,242	-6.63(-6.28%)
Dec 18, 2020	103.89	105.99	101.19	105.55	309,800	+2.42(+2.35%)
Dec 17, 2020	100.74	104.51	98.88	103.13	58,372	+2.12(+2.10%)
Dec 16, 2020	104.69	105.72	99.10	101.01	46,757	-4.23(-4.02%)
Dec 15, 2020	101.60	107.09	98.73	105.24	70,092	+3.80(+3.75%)
Dec 14, 2020	115.12	115.12	100.57	101.44	86,606	-12.56(-11.02%)
Dec 11, 2020	115.78	116.14	111.52	114.00	36,900	-3.00(-2.56%)
Dec 10, 2020	117.80	117.80	114.64	117.00	38,407	-0.90(-0.76%)
Dec 09, 2020	116.96	118.88	115.47	117.90	45,287	+1.37(+1.18%)
Dec 08, 2020	116.30	118.02	114.43	116.53	62,342	-0.89(-0.76%)
Dec 07, 2020	120.00	120.00	114.13	117.42	41,897	-2.79(-2.32%)
Dec 04, 2020	117.38	124.02	116.20	120.21	48,100	+3.03(+2.59%)
Dec 03, 2020	116.40	118.57	115.76	117.18	29,730	+0.43(+0.37%)
Dec 02, 2020	115.66	117.76	114.46	116.75	50,707	+1.26(+1.09%)
Dec 01, 2020	113.72	116.96	113.72	115.49	32,144	+2.58(+2.29%)
Nov 30, 2020	113.30	114.40	111.84	112.91	42,365	-1.61(-1.41%)
Nov 27, 2020	117.56	117.56	112.98	114.52	26,800	-3.18(-2.70%)
Nov 25, 2020	115.80	118.58	115.13	117.70	22,200	+0.87(+0.74%)
Nov 24, 2020	111.88	117.24	110.25	116.83	50,597	+6.95(+6.33%)
Nov 23, 2020	110.08	111.17	108.00	109.88	30,200	+0.12(+0.11%)
Nov 20, 2020	111.88	112.38	108.64	109.76	52,600	-3.40(-3.00%)
Nov 19, 2020	110.75	113.76	109.84	113.16	54,565	+2.73(+2.47%)
Nov 18, 2020	110.55	112.77	110.43	110.43	31,123	-0.06(-0.05%)
Nov 17, 2020	108.18	110.54	106.19	110.49	46,654	+1.76(+1.62%)
Nov 16, 2020	109.08	111.53	107.54	108.73	54,705	-0.20(-0.18%)
Nov 13, 2020	105.07	109.94	105.07	108.93	51,800	+4.67(+4.48%)
Nov 12, 2020	104.41	106.34	103.12	104.26	53,963	-0.84(-0.80%)
Nov 11, 2020	105.38	105.38	101.13	105.10	42,389	+1.00(+0.96%)
Nov 10, 2020	104.08	104.27	101.47	104.10	49,197	+1.94(+1.90%)
Nov 09, 2020	106.17	106.17	99.30	102.16	115,096	+6.41(+6.69%)
Nov 06, 2020	95.37	96.46	93.72	95.75	53,000	+0.79(+0.83%)
Nov 05, 2020	92.71	96.17	91.00	94.96	44,719	+3.89(+4.27%)
Nov 04, 2020	86.39	93.32	86.07	91.07	61,543	+4.15(+4.77%)
Nov 03, 2020	87.04	88.00	83.70	86.92	48,179	+1.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.