Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8900	0.8900	0.8850	0.8875	5,200	-0.00(-0.28%)
Jan 28, 2021	0.8706	0.9250	0.8700	0.8900	24,194	+0.02(+2.23%)
Jan 27, 2021	0.8870	0.8870	0.8700	0.8706	4,185	-0.01(-1.07%)
Jan 26, 2021	0.8899	0.9000	0.8769	0.8800	19,870	-0.01(-0.89%)
Jan 25, 2021	0.8700	0.9250	0.8539	0.8879	23,315	+0.02(+2.06%)
Jan 22, 2021	0.8700	0.8800	0.8700	0.8700	7,400	-0.02(-1.79%)
Jan 21, 2021	0.8700	0.8859	0.8510	0.8859	8,232	-0.00(-0.46%)
Jan 20, 2021	0.9244	0.9244	0.8500	0.8900	18,905	-0.04(-3.78%)
Jan 19, 2021	0.8181	0.9250	0.8010	0.9250	15,383	+0.12(+15.48%)
Jan 15, 2021	0.8000	0.8999	0.8000	0.8010	5,300	-0.01(-1.17%)
Jan 14, 2021	0.7998	0.8500	0.7998	0.8105	10,721	-0.04(-4.65%)
Jan 13, 2021	0.7880	0.8500	0.7800	0.8500	5,108	+0.09(+11.86%)
Jan 12, 2021	0.7780	0.8200	0.7400	0.7599	39,551	-0.08(-8.99%)
Jan 11, 2021	0.8051	0.8500	0.8051	0.8350	22,836	+0.02(+3.09%)
Jan 08, 2021	0.8150	0.8150	0.8000	0.8100	2,600	+0.01(+1.25%)
Jan 07, 2021	0.7980	0.8150	0.7980	0.8000	11,212	+0.00(+0.00%)
Jan 06, 2021	0.8101	0.8500	0.7620	0.8000	13,651	-0.05(-6.42%)
Jan 05, 2021	0.8280	0.8549	0.8280	0.8549	2,921	+0.00(+0.00%)
Jan 04, 2021	0.8155	0.8998	0.7870	0.8549	16,301	+0.09(+12.49%)
Dec 31, 2020		0.7600	0.7600	0.7600	16,807	-0.01(-1.30%)
Dec 30, 2020	0.8177	0.8450	0.7700	0.7700	16,807	-0.02(-2.53%)
Dec 29, 2020	0.8038	0.8038	0.7510	0.7900	29,340	-0.00(-0.27%)
Dec 28, 2020	0.8100	0.8100	0.7518	0.7921	61,484	-0.02(-2.21%)
Dec 24, 2020	0.8100	0.8100	0.8100	0.8100	4,600	-0.00(-0.36%)
Dec 23, 2020	0.8120	0.8129	0.8120	0.8129	3,802	+0.00(+0.36%)
Dec 22, 2020	0.8000	0.8458	0.8000	0.8100	16,010	+0.03(+3.85%)
Dec 21, 2020	0.7800	0.7800	0.7800	0.7800	508	-0.01(-1.27%)
Dec 18, 2020	0.7941	0.7941	0.7900	0.7900	17,100	+0.00(+0.00%)
Dec 17, 2020	0.8000	0.8000	0.7900	0.7900	5,811	-0.01(-0.87%)
Dec 16, 2020	0.8226	0.8226	0.7969	0.7969	27,074	-0.02(-2.82%)
Dec 15, 2020	0.8100	0.8300	0.8100	0.8200	22,534	+0.00(+0.00%)
Dec 14, 2020	0.8301	0.8320	0.8200	0.8200	7,405	-0.01(-1.32%)
Dec 11, 2020	0.8499	0.8499	0.8310	0.8310	7,000	+0.00(+0.11%)
Dec 10, 2020	0.8500	0.8900	0.8301	0.8301	19,635	-0.01(-0.66%)
Dec 09, 2020	0.8650	0.8650	0.8210	0.8356	11,593	-0.04(-4.77%)
Dec 08, 2020	0.8550	0.8775	0.8550	0.8775	6,782	+0.02(+2.38%)
Dec 07, 2020	0.7900	0.8992	0.7900	0.8571	27,304	+0.07(+9.18%)
Dec 04, 2020	0.7925	0.8025	0.7850	0.7850	4,300	-0.02(-1.88%)
Dec 03, 2020	0.7975	0.8000	0.7975	0.8000	3,300	-0.01(-1.21%)
Dec 02, 2020	0.7998	0.8098	0.7800	0.8098	9,380	+0.03(+3.82%)
Dec 01, 2020	0.8098	0.8098	0.7800	0.7800	6,902	-0.01(-1.27%)
Nov 30, 2020	0.7900	0.8340	0.7900	0.7900	15,438	-0.01(-1.20%)
Nov 27, 2020	0.7800	0.7996	0.7800	0.7996	19,300	+0.02(+2.38%)
Nov 25, 2020	0.7860	0.7930	0.7810	0.7810	4,800	-0.02(-2.36%)
Nov 24, 2020	0.7800	0.8199	0.7700	0.7999	28,317	+0.02(+3.05%)
Nov 23, 2020	0.7800	0.7800	0.7762	0.7762	10,600	-0.01(-1.75%)
Nov 20, 2020	0.8020	0.8020	0.7600	0.7900	6,700	-0.02(-2.47%)
Nov 19, 2020	0.7301	0.8360	0.7301	0.8100	36,391	+0.07(+9.61%)
Nov 18, 2020	0.7301	0.7410	0.7301	0.7390	22,015	+0.01(+0.91%)
Nov 17, 2020	0.7100	0.7400	0.7100	0.7323	18,061	-0.01(-1.70%)
Nov 16, 2020	0.7235	0.7499	0.7200	0.7450	31,371	+0.01(+0.81%)
Nov 13, 2020	0.6852	0.7390	0.6852	0.7390	48,800	+0.05(+7.10%)
Nov 12, 2020	0.6900	0.7200	0.6900	0.6900	42,962	+0.00(+0.00%)
Nov 11, 2020	0.6852	0.7300	0.6852	0.6900	25,335	+0.00(+0.58%)
Nov 10, 2020	0.6905	0.7000	0.6852	0.6860	50,544	-0.01(-2.00%)
Nov 09, 2020	0.7790	0.7790	0.6651	0.7000	103,959	+0.03(+4.87%)
Nov 06, 2020	0.6808	0.7000	0.6600	0.6675	60,900	-0.04(-5.99%)
Nov 05, 2020	0.7890	0.7890	0.6900	0.7100	39,003	+0.03(+4.27%)
Nov 04, 2020	0.7475	0.7900	0.6800	0.6809	156,883	-0.08(-10.69%)
Nov 03, 2020	0.7650	0.7650	0.7624	0.7624	869	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.