Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.08 12.08 11.12 11.12 0 +0.03(+0.27%)
Jan 30, 2007 12.07 12.07 11.09 11.09 0 +0.01(+0.09%)
Jan 29, 2007 12.07 12.07 11.08 11.08 0 +0.04(+0.36%)
Jan 26, 2007 12.07 12.07 11.04 11.04 0 +0.00(+0.00%)
Jan 25, 2007 12.07 12.07 11.04 11.04 0 -0.04(-0.36%)
Jan 24, 2007 12.10 12.10 11.08 11.08 0 +0.02(+0.18%)
Jan 23, 2007 12.11 12.11 11.06 11.06 0 -0.06(-0.54%)
Jan 22, 2007 12.11 12.11 11.12 11.12 0 -0.03(-0.27%)
Jan 19, 2007 12.10 12.10 11.15 11.15 0 +0.03(+0.27%)
Jan 18, 2007 12.10 12.10 11.12 11.12 0 +0.04(+0.36%)
Jan 17, 2007 12.10 12.10 11.08 11.08 0 -0.03(-0.27%)
Jan 16, 2007 12.15 12.15 11.11 11.11 0 +0.03(+0.27%)
Jan 12, 2007 12.15 12.15 11.08 11.08 0 -0.01(-0.09%)
Jan 11, 2007 12.15 12.15 11.09 11.09 0 +0.01(+0.09%)
Jan 10, 2007 12.17 12.17 11.08 11.08 0 -0.01(-0.09%)
Jan 09, 2007 12.17 12.17 11.09 11.09 0 +0.03(+0.27%)
Jan 08, 2007 12.17 12.17 11.06 11.06 0 +0.00(+0.00%)
Jan 05, 2007 12.17 12.17 11.06 11.06 0 +0.00(+0.00%)
Jan 04, 2007 11.06 12.18 11.06 11.06 0 +0.00(+0.00%)
Jan 03, 2007 12.17 12.17 11.06 11.06 0 -0.01(-0.09%)
Dec 29, 2006 12.17 12.17 11.07 11.07 0 -0.06(-0.54%)
Dec 28, 2006 12.16 12.16 11.13 11.13 0 -0.03(-0.27%)
Dec 27, 2006 12.16 12.16 11.16 11.16 0 +0.07(+0.63%)
Dec 26, 2006 12.17 12.17 11.09 11.09 0 -0.01(-0.09%)
Dec 22, 2006 12.17 12.17 11.10 11.10 0 +0.01(+0.09%)
Dec 21, 2006 12.16 12.16 11.09 11.09 0 +0.01(+0.09%)
Dec 20, 2006 12.15 12.16 11.08 11.08 0 -0.06(-0.54%)
Dec 19, 2006 12.21 12.21 11.14 11.14 0 +0.03(+0.27%)
Dec 18, 2006 12.22 12.22 11.11 11.11 0 +0.01(+0.09%)
Dec 15, 2006 12.23 12.23 11.10 11.10 0 +0.05(+0.45%)
Dec 14, 2006 12.21 12.21 11.05 11.05 0 -0.02(-0.18%)
Dec 13, 2006 12.22 12.22 11.07 11.07 0 -0.06(-0.54%)
Dec 12, 2006 12.23 12.23 11.13 11.13 0 -0.05(-0.45%)
Dec 11, 2006 12.23 12.23 11.18 11.18 0 +0.06(+0.54%)
Dec 08, 2006 12.23 12.23 11.12 11.12 0 +0.05(+0.45%)
Dec 07, 2006 12.24 12.24 11.07 11.07 0 -0.07(-0.63%)
Dec 06, 2006 12.24 12.24 11.14 11.14 0 +0.02(+0.18%)
Dec 05, 2006 12.24 12.24 11.12 11.12 0 +0.07(+0.63%)
Dec 04, 2006 12.24 12.24 11.05 11.05 0 +0.00(+0.00%)
Dec 01, 2006 12.24 12.24 11.05 11.05 0 -0.02(-0.18%)
Nov 30, 2006 12.22 12.22 11.07 11.07 0 +0.03(+0.27%)
Nov 29, 2006 12.20 12.20 11.04 11.04 0 -0.01(-0.09%)
Nov 28, 2006 12.19 12.19 11.05 11.05 0 -0.02(-0.18%)
Nov 27, 2006 12.17 12.17 11.07 11.07 0 -0.04(-0.36%)
Nov 24, 2006 12.18 12.18 11.11 11.11 0 +0.07(+0.63%)
Nov 22, 2006 12.17 12.17 11.04 11.04 0 +0.01(+0.09%)
Nov 21, 2006 12.17 12.17 11.03 11.03 0 -0.01(-0.09%)
Nov 20, 2006 12.16 12.16 11.04 11.04 0 +0.08(+0.73%)
Nov 17, 2006 12.16 12.16 10.96 10.96 0 -0.12(-1.08%)
Nov 16, 2006 12.15 12.15 11.08 11.08 0 -0.03(-0.27%)
Nov 15, 2006 12.16 12.16 11.11 11.11 0 -0.10(-0.89%)
Nov 14, 2006 12.21 12.21 11.21 11.21 0 +0.04(+0.36%)
Nov 13, 2006 12.19 12.19 11.17 11.17 0 +0.01(+0.09%)
Nov 10, 2006 12.19 12.19 11.16 11.16 0 +0.01(+0.09%)
Nov 09, 2006 12.18 12.18 11.15 11.15 0 -0.01(-0.09%)
Nov 08, 2006 12.18 12.18 11.16 11.16 0 +0.00(+0.00%)
Nov 07, 2006 12.17 12.17 11.16 11.16 0 +0.00(+0.00%)
Nov 06, 2006 12.16 12.16 11.16 11.16 0 +0.00(+0.00%)
Nov 03, 2006 12.16 12.16 11.16 11.16 0 +0.02(+0.18%)
Nov 02, 2006 12.19 12.19 11.14 11.14 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.