Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.66 10.10 10.10 10.10 0 -0.01(-0.10%)
Jan 29, 2009 10.61 10.61 10.11 10.11 0 -0.07(-0.69%)
Jan 28, 2009 10.56 10.56 10.18 10.18 0 +0.06(+0.59%)
Jan 27, 2009 10.52 10.52 9.870 10.12 0 +0.25(+2.53%)
Jan 26, 2009 10.49 10.49 9.870 9.870 0 -0.15(-1.50%)
Jan 23, 2009 10.48 10.48 10.02 10.02 0 +0.07(+0.70%)
Jan 22, 2009 10.49 10.49 9.950 9.950 0 -0.03(-0.30%)
Jan 21, 2009 10.54 10.54 9.980 9.980 0 -0.10(-0.99%)
Jan 20, 2009 10.65 10.08 10.08 10.08 0 +0.15(+1.51%)
Jan 16, 2009 10.73 10.73 9.930 9.930 0 +0.13(+1.33%)
Jan 15, 2009 10.72 10.72 9.800 9.800 0 +0.01(+0.10%)
Jan 14, 2009 9.760 10.71 9.790 9.790 0 +0.03(+0.31%)
Jan 13, 2009 10.64 10.64 9.760 9.760 0 -0.08(-0.81%)
Jan 09, 2009 9.840 9.840 9.840 0 +0.24(+2.50%)
Jan 08, 2009 10.33 10.33 9.320 9.600 0 +0.28(+3.00%)
Jan 07, 2009 10.22 10.22 9.320 9.320 0 -0.61(-6.14%)
Jan 06, 2009 10.11 10.11 9.930 9.930 0 +0.30(+3.12%)
Jan 05, 2009 9.400 9.630 9.630 9.630 0 +0.23(+2.45%)
Jan 02, 2009 9.990 9.990 9.400 9.400 0 +0.07(+0.75%)
Dec 31, 2008 9.950 9.950 9.330 9.330 0 -0.27(-2.81%)
Dec 30, 2008 9.860 9.860 9.600 9.600 0 +0.20(+2.13%)
Dec 29, 2008 9.830 9.830 9.400 9.400 0 +0.00(+0.00%)
Dec 26, 2008 9.780 9.780 9.400 9.400 0 +0.12(+1.29%)
Dec 24, 2008 9.760 9.800 9.280 9.280 0 +0.14(+1.53%)
Dec 23, 2008 9.760 9.760 9.140 9.140 0 +0.45(+5.18%)
Dec 22, 2008 9.710 9.710 8.690 8.690 0 -0.63(-6.76%)
Dec 19, 2008 9.690 9.690 9.320 9.320 0 +0.79(+9.26%)
Dec 18, 2008 9.560 9.560 8.530 8.530 0 -0.07(-0.81%)
Dec 17, 2008 9.360 9.360 8.600 8.600 0 +0.20(+2.38%)
Dec 16, 2008 9.270 9.270 8.400 8.400 0 +0.47(+5.93%)
Dec 15, 2008 9.230 9.230 7.930 7.930 0 -0.05(-0.63%)
Dec 12, 2008 9.250 9.250 7.980 7.980 0 -0.04(-0.50%)
Dec 11, 2008 9.250 9.250 8.020 8.020 0 -0.17(-2.08%)
Dec 10, 2008 9.290 9.290 8.190 8.190 0 -0.23(-2.73%)
Dec 09, 2008 9.340 9.340 8.420 8.420 0 -0.51(-5.71%)
Dec 08, 2008 9.400 9.400 8.930 8.930 0 +0.15(+1.71%)
Dec 05, 2008 9.590 9.590 8.780 8.780 0 +0.05(+0.57%)
Dec 04, 2008 9.760 9.670 8.730 8.730 0 -0.27(-3.00%)
Dec 03, 2008 9.100 9.760 9.000 9.000 0 -0.10(-1.10%)
Dec 02, 2008 9.890 9.890 9.100 9.100 0 -0.67(-6.86%)
Nov 28, 2008 9.770 9.770 9.770 0 +0.11(+1.14%)
Nov 26, 2008 10.05 10.05 9.660 9.660 0 +0.04(+0.42%)
Nov 25, 2008 10.06 10.06 9.620 9.620 0 +0.17(+1.80%)
Nov 24, 2008 10.22 10.22 9.190 9.450 0 +0.26(+2.83%)
Nov 21, 2008 10.36 10.36 9.190 9.190 0 -0.36(-3.77%)
Nov 20, 2008 10.44 9.550 9.550 9.550 0 +0.15(+1.60%)
Nov 19, 2008 10.51 10.51 9.360 9.400 0 +0.04(+0.43%)
Nov 18, 2008 10.58 10.58 9.360 9.360 0 -0.31(-3.21%)
Nov 17, 2008 10.55 10.55 9.670 9.670 0 -0.04(-0.41%)
Nov 14, 2008 10.55 10.55 9.710 9.710 0 +0.30(+3.19%)
Nov 13, 2008 10.57 10.57 9.410 9.410 0 +0.10(+1.07%)
Nov 12, 2008 10.54 10.54 9.310 9.310 0 -0.39(-4.02%)
Nov 11, 2008 10.50 10.50 9.540 9.700 0 +0.16(+1.68%)
Nov 10, 2008 10.51 10.51 9.540 9.540 0 +0.13(+1.38%)
Nov 07, 2008 10.52 10.52 9.410 9.410 0 +0.02(+0.21%)
Nov 06, 2008 10.49 10.49 9.390 9.390 0 +0.28(+3.07%)
Nov 05, 2008 10.41 10.41 9.110 9.110 0 +0.14(+1.56%)
Nov 04, 2008 10.42 10.42 8.900 8.970 0 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.