Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.74 12.74 12.49 12.49 0 -0.03(-0.24%)
Jan 28, 2010 12.74 12.52 12.52 12.52 0 -0.02(-0.16%)
Jan 27, 2010 12.43 12.54 12.54 12.54 0 +0.11(+0.88%)
Jan 26, 2010 12.77 12.43 12.43 12.43 0 -0.05(-0.40%)
Jan 25, 2010 12.79 12.48 12.48 12.48 0 +0.05(+0.40%)
Jan 22, 2010 12.82 12.82 12.43 12.43 0 +0.06(+0.49%)
Jan 21, 2010 12.44 12.37 12.37 12.37 0 -0.07(-0.56%)
Jan 20, 2010 12.80 12.44 12.44 12.44 0 -0.03(-0.24%)
Jan 19, 2010 12.84 12.47 12.47 12.47 0 +0.02(+0.16%)
Jan 15, 2010 12.45 12.45 12.45 0 -0.03(-0.24%)
Jan 14, 2010 12.82 12.82 12.48 12.48 0 +0.04(+0.32%)
Jan 13, 2010 12.46 12.81 12.44 12.44 0 -0.02(-0.16%)
Jan 12, 2010 12.78 12.78 12.46 12.46 0 +0.02(+0.16%)
Jan 11, 2010 12.77 12.77 12.44 12.44 0 +0.06(+0.48%)
Jan 08, 2010 12.77 12.77 12.38 12.38 0 +0.06(+0.49%)
Jan 07, 2010 12.76 12.76 12.32 12.32 0 -0.03(-0.24%)
Jan 06, 2010 12.76 12.76 12.35 12.35 0 +0.03(+0.24%)
Jan 05, 2010 12.73 12.73 12.32 12.32 0 -0.06(-0.48%)
Jan 04, 2010 12.69 12.69 12.38 12.38 0 +0.18(+1.48%)
Dec 31, 2009 12.20 12.20 12.20 0 -0.05(-0.41%)
Dec 30, 2009 12.23 12.69 12.25 12.25 0 +0.02(+0.16%)
Dec 29, 2009 12.68 12.68 12.23 12.23 0 -0.07(-0.57%)
Dec 28, 2009 12.33 12.68 12.30 12.30 0 -0.03(-0.24%)
Dec 24, 2009 12.70 12.70 12.33 12.33 0 -0.05(-0.40%)
Dec 23, 2009 12.35 12.69 12.38 12.38 0 +0.03(+0.24%)
Dec 22, 2009 12.68 12.68 12.35 12.35 0 +0.08(+0.65%)
Dec 21, 2009 12.70 12.70 12.27 12.27 0 +0.05(+0.41%)
Dec 18, 2009 12.70 12.70 12.22 12.22 0 -0.03(-0.24%)
Dec 17, 2009 12.67 12.67 12.25 12.25 0 -0.05(-0.41%)
Dec 16, 2009 12.67 12.67 12.30 12.30 0 +0.03(+0.24%)
Dec 15, 2009 12.74 12.74 12.27 12.27 0 +0.00(+0.00%)
Dec 14, 2009 12.73 12.73 12.27 12.27 0 +0.00(+0.00%)
Dec 11, 2009 12.73 12.73 12.27 12.27 0 -0.03(-0.24%)
Dec 10, 2009 12.18 12.74 12.30 12.30 0 +0.12(+0.99%)
Dec 09, 2009 12.75 12.75 12.18 12.18 0 -0.01(-0.08%)
Dec 08, 2009 12.18 12.73 12.19 12.19 0 +0.01(+0.08%)
Dec 07, 2009 12.14 12.68 12.18 12.18 0 +0.04(+0.33%)
Dec 04, 2009 12.07 12.67 12.14 12.14 0 +0.07(+0.58%)
Dec 03, 2009 12.65 12.65 12.07 12.07 0 -0.08(-0.66%)
Dec 02, 2009 12.63 12.63 12.15 12.15 0 +0.05(+0.41%)
Dec 01, 2009 12.59 12.59 12.10 12.10 0 -0.06(-0.49%)
Nov 30, 2009 12.57 12.57 12.16 12.16 0 +0.01(+0.08%)
Nov 27, 2009 12.57 12.57 12.15 12.15 0 -0.03(-0.25%)
Nov 25, 2009 12.55 12.55 12.18 12.18 0 +0.02(+0.16%)
Nov 24, 2009 12.55 12.55 12.16 12.16 0 +0.00(+0.00%)
Nov 23, 2009 12.53 12.53 12.16 12.16 0 +0.11(+0.91%)
Nov 20, 2009 12.53 12.53 12.05 12.05 0 +0.06(+0.50%)
Nov 19, 2009 12.51 12.51 11.99 11.99 0 -0.10(-0.83%)
Nov 18, 2009 12.49 12.49 12.09 12.09 0 +0.02(+0.17%)
Nov 17, 2009 12.55 12.55 12.07 12.07 0 +0.00(+0.00%)
Nov 16, 2009 12.57 12.57 12.07 12.07 0 -0.10(-0.82%)
Nov 13, 2009 12.58 12.58 12.17 12.17 0 -0.06(-0.49%)
Nov 12, 2009 12.57 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 11, 2009 12.58 12.58 12.23 12.23 0 +0.00(+0.00%)
Nov 10, 2009 12.58 12.58 12.23 12.23 0 +0.05(+0.41%)
Nov 09, 2009 12.62 12.62 12.18 12.18 0 -0.05(-0.41%)
Nov 06, 2009 12.61 12.61 12.23 12.23 0 +0.09(+0.74%)
Nov 05, 2009 12.62 12.62 12.14 12.14 0 +0.03(+0.25%)
Nov 04, 2009 12.63 12.63 12.11 12.11 0 +0.06(+0.50%)
Nov 03, 2009 12.63 12.63 12.05 12.05 0 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.