Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.96 13.96 13.96 0 +0.10(+0.72%)
Jan 30, 2017 13.86 13.86 13.86 0 +0.06(+0.43%)
Jan 27, 2017 13.80 13.80 13.80 0 +0.05(+0.36%)
Jan 26, 2017 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 25, 2017 13.75 13.75 13.75 0 -0.01(-0.07%)
Jan 24, 2017 13.76 13.76 13.76 0 -0.07(-0.51%)
Jan 23, 2017 13.83 13.83 13.83 0 +0.07(+0.51%)
Jan 20, 2017 13.76 13.76 13.76 0 -0.12(-0.86%)
Jan 19, 2017 13.88 13.88 13.88 0 +0.05(+0.36%)
Jan 18, 2017 13.83 13.83 13.83 0 -0.13(-0.93%)
Jan 17, 2017 13.96 13.96 13.96 0 +0.06(+0.43%)
Jan 13, 2017 13.90 13.90 13.90 0 +0.14(+1.02%)
Jan 12, 2017 13.76 13.76 13.76 0 +0.00(+0.00%)
Jan 11, 2017 13.76 13.76 13.76 0 +0.01(+0.07%)
Jan 10, 2017 13.75 13.75 13.75 0 +0.08(+0.59%)
Jan 09, 2017 13.67 13.67 13.67 0 +0.06(+0.44%)
Jan 06, 2017 13.61 13.61 13.61 0 -0.07(-0.51%)
Jan 05, 2017 13.68 13.68 13.68 0 -0.05(-0.36%)
Jan 04, 2017 13.73 13.73 13.73 0 +0.01(+0.07%)
Dec 30, 2016 13.72 13.72 13.72 0 -0.01(-0.07%)
Dec 29, 2016 13.73 13.73 13.73 0 +0.12(+0.88%)
Dec 28, 2016 13.61 13.61 13.61 0 +0.02(+0.15%)
Dec 27, 2016 13.59 13.59 13.59 0 -0.06(-0.44%)
Dec 23, 2016 13.65 13.65 13.65 0 -0.05(-0.36%)
Dec 22, 2016 13.70 13.70 13.70 0 -0.05(-0.36%)
Dec 21, 2016 13.75 13.75 13.75 0 +0.01(+0.07%)
Dec 20, 2016 13.74 13.74 13.74 0 +0.02(+0.15%)
Dec 19, 2016 13.72 13.72 13.72 0 +0.12(+0.88%)
Dec 16, 2016 13.60 13.60 13.60 0 +0.11(+0.82%)
Dec 15, 2016 13.49 13.49 13.49 0 -0.14(-1.03%)
Dec 14, 2016 13.63 13.63 13.63 0 +0.11(+0.81%)
Dec 13, 2016 13.52 13.52 13.52 0 +0.19(+1.43%)
Dec 12, 2016 13.33 13.33 13.33 0 -0.10(-0.74%)
Dec 09, 2016 13.43 13.43 13.43 0 -0.19(-1.40%)
Dec 08, 2016 13.62 13.62 13.62 0 -0.13(-0.95%)
Dec 07, 2016 13.75 13.75 13.75 0 +0.27(+2.00%)
Dec 06, 2016 13.48 13.48 13.48 0 +0.24(+1.81%)
Dec 05, 2016 13.24 13.24 13.24 0 +0.01(+0.08%)
Dec 02, 2016 13.23 13.23 13.23 0 +0.05(+0.38%)
Dec 01, 2016 13.18 13.18 13.18 0 -0.12(-0.90%)
Nov 30, 2016 13.30 13.30 13.30 0 -0.10(-0.75%)
Nov 29, 2016 13.40 13.40 13.40 0 -0.06(-0.45%)
Nov 28, 2016 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 25, 2016 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 23, 2016 13.46 13.46 13.46 0 +0.06(+0.45%)
Nov 22, 2016 13.40 13.40 13.40 0 -0.08(-0.59%)
Nov 21, 2016 13.48 13.48 13.48 0 +0.41(+3.14%)
Nov 18, 2016 13.07 13.07 13.07 0 -0.22(-1.66%)
Nov 17, 2016 13.29 13.29 13.29 0 -0.01(-0.08%)
Nov 16, 2016 13.30 13.30 13.30 0 -0.12(-0.89%)
Nov 15, 2016 13.42 13.42 13.42 0 +0.27(+2.05%)
Nov 14, 2016 13.15 13.15 13.15 0 -0.31(-2.30%)
Nov 11, 2016 13.46 13.46 13.46 0 -0.15(-1.10%)
Nov 10, 2016 13.61 13.61 13.61 0 -0.36(-2.58%)
Nov 09, 2016 13.97 13.97 13.97 0 -0.21(-1.48%)
Nov 08, 2016 14.18 14.18 14.18 0 -0.07(-0.49%)
Nov 07, 2016 14.25 14.25 14.25 0 +0.04(+0.28%)
Nov 04, 2016 14.21 14.21 14.21 0 -0.19(-1.32%)
Nov 03, 2016 14.19 14.19 14.40 0 +0.00(+0.00%)
Nov 02, 2016 14.29 14.29 14.40 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.