Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.59	41.73	41.35	41.66	5,718	-0.55(-1.29%)
Jan 28, 2011	41.86	42.27	41.86	42.21	24,041	+1.14(+2.77%)
Jan 27, 2011	41.23	41.23	40.92	41.07	21,166	-0.16(-0.39%)
Jan 26, 2011	41.16	41.27	41.10	41.23	3,750	-0.56(-1.35%)
Jan 25, 2011	41.55	41.80	41.53	41.80	1,630	+0.55(+1.32%)
Jan 24, 2011	41.26	41.26	41.23	41.25	8,667	+0.14(+0.35%)
Jan 21, 2011	40.64	41.11	40.56	41.11	19,450	+0.23(+0.57%)
Jan 20, 2011	41.03	41.13	40.87	40.87	3,382	+0.71(+1.78%)
Jan 19, 2011	40.10	40.21	40.09	40.16	5,138	-0.09(-0.24%)
Jan 18, 2011	40.26	40.36	40.26	40.26	1,462	+0.26(+0.65%)
Jan 13, 2011	40.00	40.00	40.00	40.00	0	+0.14(+0.36%)
Jan 12, 2011	39.77	39.85	39.14	39.85	3,237	-0.78(-1.91%)
Jan 11, 2011	40.70	40.70	40.55	40.63	3,179	-0.58(-1.42%)
Jan 10, 2011	41.18	41.21	41.18	41.21	531	+0.28(+0.68%)
Jan 07, 2011	40.92	41.03	40.92	40.94	469	+0.34(+0.83%)
Jan 06, 2011	40.36	40.69	40.36	40.60	731	+0.38(+0.95%)
Jan 05, 2011	40.52	40.52	40.12	40.22	4,633	-0.14(-0.35%)
Jan 04, 2011	40.33	40.69	40.33	40.36	12,354	-0.38(-0.92%)
Jan 03, 2011	40.72	40.86	40.62	40.74	10,869	-0.76(-1.84%)
Dec 31, 2010	41.61	41.61	41.31	41.50	9,270	-0.34(-0.80%)
Dec 30, 2010	41.75	41.87	41.56	41.84	20,730	+0.08(+0.18%)
Dec 29, 2010	41.87	41.87	41.60	41.76	15,229	-0.51(-1.20%)
Dec 28, 2010	42.47	42.57	42.26	42.27	14,201	+0.32(+0.77%)
Dec 27, 2010	42.44	42.44	41.92	41.95	17,217	+0.03(+0.08%)
Dec 23, 2010	41.86	41.93	41.86	41.91	1,192	+0.51(+1.23%)
Dec 22, 2010	41.38	41.43	41.37	41.40	2,230	+0.13(+0.32%)
Dec 21, 2010	41.67	41.67	41.27	41.27	8,354	-0.91(-2.16%)
Dec 20, 2010	42.11	42.18	42.08	42.18	1,856	-0.02(-0.05%)
Dec 17, 2010	42.20	42.20	42.20	42.20	104	+0.12(+0.29%)
Dec 16, 2010	42.30	42.30	42.08	42.08	1,921	+0.00(+0.01%)
Dec 15, 2010	41.98	42.07	41.95	42.07	331	+0.98(+2.38%)
Dec 14, 2010	40.94	41.17	40.94	41.10	50,963	+0.11(+0.26%)
Dec 13, 2010	40.94	40.99	40.94	40.99	504	-0.35(-0.85%)
Dec 10, 2010	41.18	41.35	41.18	41.34	2,673	-0.19(-0.46%)
Dec 08, 2010	41.59	41.53	41.53	41.53	626	+0.90(+2.22%)
Dec 07, 2010	40.51	40.63	40.51	40.63	1,952	-0.45(-1.11%)
Dec 06, 2010	41.09	41.09	40.88	41.09	2,088	+0.49(+1.20%)
Dec 03, 2010	40.60	40.60	40.60	40.60	522	+0.67(+1.68%)
Dec 02, 2010	40.22	40.22	39.93	39.93	1,294	-0.39(-0.97%)
Dec 01, 2010	40.53	40.79	40.32	40.32	1,185	-1.24(-2.97%)
Nov 30, 2010	41.62	41.62	41.55	41.56	5,872	+0.48(+1.17%)
Nov 29, 2010	41.44	41.61	41.04	41.08	2,927	-0.56(-1.35%)
Nov 26, 2010	41.55	41.70	41.55	41.64	2,245	+0.79(+1.94%)
Nov 24, 2010	40.77	40.85	40.85	40.85	2,297	+0.28(+0.68%)
Nov 22, 2010	40.57	40.57	40.57	40.57	0	-0.01(-0.02%)
Nov 19, 2010	40.83	40.93	40.58	40.58	2,088	+0.62(+1.55%)
Nov 18, 2010	40.01	40.05	39.95	39.96	18,665	-0.78(-1.92%)
Nov 17, 2010	41.09	41.15	40.74	40.74	3,317	-0.17(-0.42%)
Nov 16, 2010	40.50	40.94	40.47	40.92	1,986	+1.27(+3.21%)
Nov 15, 2010	39.58	39.64	39.58	39.64	417	+0.40(+1.02%)
Nov 12, 2010	39.11	39.36	38.95	39.24	2,663	+0.97(+2.53%)
Nov 11, 2010	38.27	38.27	38.27	38.27	208	-0.12(-0.32%)
Nov 10, 2010	38.46	38.46	38.40	38.40	916	+0.55(+1.44%)
Nov 08, 2010	37.90	37.85	37.85	37.85	1,775	-0.09(-0.23%)
Nov 05, 2010	37.96	37.96	37.92	37.94	522	+0.09(+0.23%)
Nov 04, 2010	38.04	38.05	37.78	37.85	9,361	-1.53(-3.89%)
Nov 02, 2010	39.38	39.38	39.38	39.38	3,132	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.