Short FTSE China 50 -1X ETF (NY: YXI )

13.79 +0.08 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 30.89 30.89 30.53 30.55 23,189 -1.02(-3.23%)
Jan 28, 2016 31.42 31.77 31.27 31.57 5,828 -0.45(-1.40%)
Jan 27, 2016 31.84 32.14 31.45 32.02 13,685 +0.36(+1.14%)
Jan 26, 2016 31.97 31.97 31.51 31.66 8,639 -0.13(-0.42%)
Jan 25, 2016 31.47 31.81 31.42 31.79 11,412 +0.68(+2.20%)
Jan 22, 2016 31.13 31.35 31.10 31.11 20,368 -1.09(-3.37%)
Jan 21, 2016 32.50 32.59 31.85 32.19 18,088 -0.23(-0.72%)
Jan 20, 2016 32.62 33.12 32.14 32.43 85,718 +1.03(+3.28%)
Jan 19, 2016 31.03 31.62 30.91 31.40 69,750 -0.77(-2.39%)
Jan 15, 2016 32.19 32.17 32.17 32.17 92,398 +1.47(+4.79%)
Jan 14, 2016 31.25 31.46 30.56 30.70 43,065 -0.46(-1.47%)
Jan 13, 2016 30.38 31.23 30.35 31.16 14,778 +0.62(+2.02%)
Jan 12, 2016 30.50 30.78 30.23 30.54 32,952 +0.07(+0.21%)
Jan 11, 2016 30.35 30.83 30.34 30.47 27,334 +0.07(+0.25%)
Jan 08, 2016 29.73 30.42 29.73 30.40 18,514 +0.34(+1.13%)
Jan 07, 2016 29.94 30.11 29.34 30.06 104,425 +1.17(+4.04%)
Jan 06, 2016 29.02 29.08 28.84 28.89 24,066 +0.59(+2.08%)
Jan 05, 2016 28.38 28.47 28.30 28.30 12,456 +0.08(+0.30%)
Jan 04, 2016 28.27 28.43 28.16 28.22 23,735 +0.95(+3.47%)
Dec 31, 2015 27.35 27.27 27.27 27.27 3,311 +0.11(+0.41%)
Dec 30, 2015 27.12 27.19 27.06 27.16 2,230 +0.36(+1.33%)
Dec 29, 2015 26.74 26.84 26.74 26.80 636 -0.02(-0.07%)
Dec 28, 2015 26.91 26.95 26.82 26.82 3,717 +0.43(+1.63%)
Dec 24, 2015 26.44 26.39 26.39 26.39 213 +0.01(+0.03%)
Dec 23, 2015 26.53 26.57 26.38 26.38 2,420 -0.56(-2.08%)
Dec 22, 2015 27.13 27.13 26.88 26.94 2,242 -0.06(-0.21%)
Dec 21, 2015 26.85 27.20 26.85 27.00 10,172 -0.28(-1.03%)
Dec 18, 2015 27.37 27.52 27.28 27.28 12,447 -0.08(-0.31%)
Dec 17, 2015 27.07 27.42 27.07 27.36 1,044 +0.18(+0.65%)
Dec 16, 2015 27.24 27.59 27.08 27.19 6,580 -0.50(-1.79%)
Dec 15, 2015 27.71 27.71 27.53 27.68 19,986 -0.52(-1.86%)
Dec 14, 2015 28.29 28.55 28.21 28.21 8,919 -0.35(-1.24%)
Dec 11, 2015 28.36 28.61 28.36 28.56 15,111 +0.77(+2.79%)
Dec 10, 2015 27.80 27.93 27.76 27.79 3,125 +0.23(+0.85%)
Dec 09, 2015 27.28 27.60 27.27 27.55 1,161 +0.25(+0.92%)
Dec 08, 2015 27.49 27.63 27.27 27.30 11,036 +0.41(+1.53%)
Dec 07, 2015 26.70 27.01 26.70 26.89 19,826 +0.35(+1.31%)
Dec 04, 2015 26.96 26.96 26.50 26.54 5,080 -0.14(-0.53%)
Dec 03, 2015 26.36 26.80 26.36 26.68 4,351 +0.12(+0.46%)
Dec 02, 2015 26.34 26.56 26.24 26.56 5,444 +0.22(+0.85%)
Dec 01, 2015 26.47 26.47 26.33 26.33 1,635 -0.14(-0.53%)
Nov 30, 2015 26.93 26.93 26.47 26.47 6,609 -0.29(-1.08%)
Nov 27, 2015 26.76 26.89 26.74 26.77 7,035 +0.62(+2.35%)
Nov 25, 2015 26.15 26.15 26.15 26.15 213 +0.13(+0.51%)
Nov 24, 2015 26.36 26.36 25.96 26.02 7,453 +0.00(+0.00%)
Nov 23, 2015 25.91 26.05 25.91 26.02 4,031 +0.23(+0.91%)
Nov 20, 2015 25.97 25.97 25.72 25.78 2,497 -0.43(-1.64%)
Nov 19, 2015 26.15 26.21 26.15 26.21 5,925 -0.24(-0.89%)
Nov 18, 2015 26.51 26.51 26.45 26.45 325 +0.00(+0.01%)
Nov 17, 2015 26.29 26.47 26.29 26.45 3,464 +0.09(+0.35%)
Nov 16, 2015 26.62 26.70 26.35 26.35 655 -0.41(-1.53%)
Nov 13, 2015 26.71 26.88 26.67 26.76 4,013 +0.73(+2.80%)
Nov 12, 2015 26.12 26.12 25.97 26.03 1,137 -0.27(-1.03%)
Nov 11, 2015 26.00 26.31 25.99 26.31 1,735 +0.11(+0.43%)
Nov 10, 2015 26.18 26.32 26.15 26.19 9,224 +0.15(+0.56%)
Nov 09, 2015 25.74 26.17 25.74 26.05 15,087 +0.56(+2.19%)
Nov 06, 2015 25.74 25.75 25.49 25.49 1,207 +0.20(+0.78%)
Nov 05, 2015 25.23 25.41 25.20 25.30 2,438 -0.13(-0.52%)
Nov 04, 2015 25.09 25.51 25.07 25.43 22,532 -0.29(-1.15%)
Nov 03, 2015 25.92 25.98 25.72 25.72 3,907 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.