Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.60	31.60	31.23	31.24	22,671	-1.04(-3.23%)
Jan 28, 2016	32.14	32.49	31.98	32.29	5,697	-0.46(-1.40%)
Jan 27, 2016	32.57	32.87	32.16	32.75	13,379	+0.37(+1.14%)
Jan 26, 2016	32.70	32.70	32.23	32.38	8,446	-0.14(-0.42%)
Jan 25, 2016	32.19	32.54	32.14	32.52	11,157	+0.70(+2.20%)
Jan 22, 2016	31.84	32.07	31.81	31.82	19,913	-1.11(-3.37%)
Jan 21, 2016	33.25	33.33	32.58	32.93	17,684	-0.24(-0.72%)
Jan 20, 2016	33.36	33.88	32.87	33.17	83,804	+1.05(+3.28%)
Jan 19, 2016	31.74	32.35	31.62	32.12	68,192	-0.79(-2.39%)
Jan 15, 2016	32.93	32.90	32.90	32.90	90,334	+1.50(+4.79%)
Jan 14, 2016	31.96	32.18	31.25	31.40	42,103	-0.47(-1.47%)
Jan 13, 2016	31.07	31.95	31.04	31.87	14,448	+0.63(+2.02%)
Jan 12, 2016	31.20	31.48	30.92	31.24	32,216	+0.07(+0.22%)
Jan 11, 2016	31.04	31.53	31.03	31.17	26,724	+0.08(+0.25%)
Jan 08, 2016	30.41	31.11	30.41	31.09	18,101	+0.35(+1.13%)
Jan 07, 2016	30.62	30.79	30.01	30.74	102,093	+1.19(+4.04%)
Jan 06, 2016	29.68	29.74	29.50	29.55	23,528	+0.60(+2.08%)
Jan 05, 2016	29.03	29.12	28.95	28.95	12,177	+0.09(+0.30%)
Jan 04, 2016	28.92	29.07	28.80	28.86	23,205	+0.97(+3.47%)
Dec 31, 2015	27.97	27.89	27.89	27.89	3,237	+0.11(+0.41%)
Dec 30, 2015	27.74	27.81	27.67	27.78	2,180	+0.36(+1.33%)
Dec 29, 2015	27.35	27.46	27.35	27.41	622	-0.02(-0.07%)
Dec 28, 2015	27.53	27.56	27.43	27.43	3,634	+0.44(+1.63%)
Dec 24, 2015	27.04	26.99	26.99	26.99	208	+0.01(+0.03%)
Dec 23, 2015	27.14	27.18	26.98	26.98	2,366	-0.57(-2.08%)
Dec 22, 2015	27.75	27.75	27.49	27.56	2,192	-0.06(-0.21%)
Dec 21, 2015	27.46	27.82	27.46	27.62	9,945	-0.29(-1.03%)
Dec 18, 2015	28.00	28.15	27.90	27.90	12,169	-0.09(-0.31%)
Dec 17, 2015	27.69	28.05	27.69	27.99	1,021	+0.18(+0.65%)
Dec 16, 2015	27.86	28.22	27.70	27.81	6,433	-0.51(-1.79%)
Dec 15, 2015	28.34	28.34	28.16	28.31	19,540	-0.54(-1.86%)
Dec 14, 2015	28.94	29.21	28.85	28.85	8,720	-0.36(-1.24%)
Dec 11, 2015	29.00	29.27	29.00	29.21	14,774	+0.79(+2.79%)
Dec 10, 2015	28.44	28.56	28.39	28.42	3,055	+0.24(+0.85%)
Dec 09, 2015	27.90	28.23	27.89	28.18	1,135	+0.26(+0.92%)
Dec 08, 2015	28.11	28.26	27.89	27.92	10,790	+0.42(+1.53%)
Dec 07, 2015	27.31	27.63	27.31	27.50	19,383	+0.35(+1.31%)
Dec 04, 2015	27.58	27.58	27.11	27.15	4,966	-0.14(-0.53%)
Dec 03, 2015	26.96	27.41	26.96	27.29	4,254	+0.12(+0.46%)
Dec 02, 2015	26.95	27.17	26.84	27.17	5,322	+0.23(+0.85%)
Dec 01, 2015	27.08	27.08	26.94	26.94	1,598	-0.14(-0.53%)
Nov 30, 2015	27.55	27.55	27.08	27.08	6,462	-0.30(-1.08%)
Nov 27, 2015	27.37	27.50	27.35	27.38	6,877	+0.63(+2.35%)
Nov 25, 2015	26.74	26.75	26.75	26.75	208	+0.14(+0.51%)
Nov 24, 2015	26.96	26.96	26.55	26.61	7,287	+0.00(+0.00%)
Nov 23, 2015	26.50	26.65	26.50	26.61	3,941	+0.24(+0.91%)
Nov 20, 2015	26.56	26.56	26.31	26.37	2,441	-0.44(-1.64%)
Nov 19, 2015	26.74	26.81	26.74	26.81	5,792	-0.24(-0.89%)
Nov 18, 2015	27.12	27.12	27.05	27.05	318	+0.00(+0.01%)
Nov 17, 2015	26.89	27.07	26.89	27.05	3,386	+0.09(+0.35%)
Nov 16, 2015	27.23	27.31	26.96	26.96	641	-0.42(-1.53%)
Nov 13, 2015	27.32	27.50	27.28	27.38	3,923	+0.75(+2.80%)
Nov 12, 2015	26.72	26.72	26.57	26.63	1,112	-0.28(-1.03%)
Nov 11, 2015	26.59	26.91	26.58	26.91	1,697	+0.11(+0.43%)
Nov 10, 2015	26.78	26.92	26.74	26.79	9,018	+0.15(+0.56%)
Nov 09, 2015	26.33	26.76	26.33	26.64	14,750	+0.57(+2.18%)
Nov 06, 2015	26.33	26.34	26.07	26.07	1,180	+0.20(+0.78%)
Nov 05, 2015	25.81	25.99	25.78	25.87	2,384	-0.13(-0.52%)
Nov 04, 2015	25.66	26.09	25.64	26.01	22,029	-0.30(-1.15%)
Nov 03, 2015	26.51	26.58	26.31	26.31	3,820	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.