Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.929	3.060	2.929	3.020	689,415	+0.08(+2.62%)
Jan 30, 2003	2.992	2.992	2.919	2.943	820,860	-0.05(-1.61%)
Jan 29, 2003	2.932	3.001	2.902	2.992	870,679	+0.06(+2.09%)
Jan 28, 2003	2.925	2.946	2.883	2.930	756,095	+0.01(+0.18%)
Jan 27, 2003	2.989	2.990	2.906	2.925	454,500	-0.08(-2.61%)
Jan 24, 2003	3.033	3.035	2.992	3.003	916,282	-0.04(-1.41%)
Jan 23, 2003	3.036	3.048	3.001	3.047	1,336,676	+0.04(+1.35%)
Jan 22, 2003	2.985	3.011	2.977	3.006	2,415,061	+0.01(+0.39%)
Jan 21, 2003	3.067	3.067	2.975	2.994	885,624	-0.10(-3.08%)
Jan 17, 2003	3.112	3.125	3.060	3.090	1,711,466	-0.03(-0.84%)
Jan 16, 2003	3.099	3.121	3.075	3.116	449,135	+0.01(+0.42%)
Jan 15, 2003	3.182	3.182	3.075	3.103	625,800	-0.08(-2.46%)
Jan 14, 2003	3.164	3.195	3.164	3.181	584,795	+0.02(+0.49%)
Jan 13, 2003	3.157	3.176	3.120	3.165	580,197	+0.02(+0.50%)
Jan 10, 2003	3.125	3.164	3.110	3.150	698,612	-0.00(-0.04%)
Jan 09, 2003	3.077	3.159	3.077	3.151	896,738	+0.07(+2.42%)
Jan 08, 2003	3.060	3.094	3.058	3.077	1,173,807	-0.00(-0.08%)
Jan 07, 2003	3.065	3.087	3.060	3.079	1,451,642	-0.01(-0.21%)
Jan 06, 2003	3.027	3.092	3.023	3.086	1,676,976	+0.07(+2.20%)
Jan 03, 2003	2.919	3.033	2.919	3.019	924,330	+0.09(+2.98%)
Jan 02, 2003	2.844	2.949	2.844	2.932	808,213	+0.10(+3.50%)
Dec 31, 2002	2.848	2.883	2.831	2.833	1,090,264	-0.04(-1.27%)
Dec 30, 2002	2.835	2.897	2.813	2.869	1,550,513	+0.03(+0.92%)
Dec 27, 2002	2.883	2.883	2.843	2.843	373,257	-0.05(-1.89%)
Dec 26, 2002	2.897	2.923	2.876	2.898	366,359	-0.01(-0.22%)
Dec 24, 2002	2.929	2.929	2.895	2.904	562,185	-0.02(-0.62%)
Dec 23, 2002	2.877	2.951	2.877	2.923	979,897	+0.03(+1.04%)
Dec 20, 2002	2.941	2.943	2.886	2.893	1,988,152	-0.02(-0.81%)
Dec 19, 2002	2.936	2.958	2.898	2.916	1,388,794	-0.02(-0.53%)
Dec 18, 2002	2.954	2.975	2.928	2.932	446,836	-0.02(-0.71%)
Dec 17, 2002	2.981	2.983	2.937	2.953	474,428	-0.02(-0.66%)
Dec 16, 2002	2.910	2.977	2.910	2.972	1,057,691	+0.05(+1.56%)
Dec 13, 2002	3.003	3.003	2.916	2.927	1,074,552	-0.09(-2.86%)
Dec 12, 2002	3.039	3.048	2.990	3.013	473,661	-0.01(-0.47%)
Dec 11, 2002	3.060	3.127	2.996	3.027	1,573,123	-0.02(-0.56%)
Dec 10, 2002	2.994	3.054	2.975	3.044	1,046,960	+0.07(+2.32%)
Dec 09, 2002	3.060	3.075	2.953	2.975	4,270,619	-0.19(-5.94%)
Dec 06, 2002	3.066	3.187	3.063	3.163	944,257	+0.01(+0.17%)
Dec 05, 2002	3.214	3.215	3.140	3.157	712,791	-0.05(-1.43%)
Dec 04, 2002	3.211	3.236	3.163	3.203	717,390	-0.04(-1.25%)
Dec 03, 2002	3.272	3.314	3.238	3.244	504,702	-0.06(-1.82%)
Dec 02, 2002	3.311	3.354	3.268	3.304	535,360	+0.02(+0.56%)
Nov 29, 2002	3.294	3.313	3.280	3.285	333,402	+0.01(+0.40%)
Nov 27, 2002	3.223	3.296	3.216	3.272	1,081,834	+0.10(+3.00%)
Nov 26, 2002	3.267	3.274	3.177	3.177	2,539,608	-0.11(-3.33%)
Nov 25, 2002	3.280	3.365	3.279	3.287	4,052,949	+0.01(+0.24%)
Nov 22, 2002	3.180	3.314	3.173	3.279	2,805,947	+0.07(+2.11%)
Nov 21, 2002	3.065	3.242	3.065	3.211	1,616,427	+0.15(+4.86%)
Nov 20, 2002	2.975	3.066	2.975	3.062	497,804	+0.07(+2.27%)
Nov 19, 2002	2.949	3.011	2.930	2.994	385,903	+0.01(+0.48%)
Nov 18, 2002	3.028	3.047	2.964	2.980	677,535	-0.03(-0.91%)
Nov 15, 2002	2.994	3.031	2.968	3.007	554,904	-0.00(-0.13%)
Nov 14, 2002	2.907	3.014	2.907	3.011	1,313,299	+0.13(+4.53%)
Nov 13, 2002	2.864	2.886	2.810	2.881	787,903	-0.02(-0.67%)
Nov 12, 2002	2.908	2.963	2.882	2.900	906,701	-0.00(-0.13%)
Nov 11, 2002	2.910	2.920	2.873	2.904	1,325,179	-0.02(-0.71%)
Nov 08, 2002	2.897	2.934	2.890	2.925	663,739	+0.01(+0.22%)
Nov 07, 2002	2.987	2.989	2.902	2.919	763,760	-0.10(-3.16%)
Nov 06, 2002	3.030	3.040	2.943	3.014	1,104,827	+0.01(+0.17%)
Nov 05, 2002	2.996	3.056	2.951	3.009	3,134,751	-0.01(-0.35%)
Nov 04, 2002	2.864	3.109	2.864	3.019	2,846,951	+0.20(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.