Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 5.312 | 5.312 | 5.312 | 5.312 | 0 | +0.01(+0.12%) |
Jan 27, 2011 | 5.306 | 5.306 | 5.306 | 5.306 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 5.306 | 5.306 | 5.306 | 5.306 | 0 | -0.01(-0.12%) |
Jan 25, 2011 | 5.312 | 5.312 | 5.312 | 5.312 | 0 | +0.01(+0.12%) |
Jan 24, 2011 | 5.306 | 5.306 | 5.306 | 5.306 | 0 | +0.01(+0.12%) |
Jan 21, 2011 | 5.299 | 5.299 | 5.299 | 5.299 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 5.299 | 5.299 | 5.299 | 5.299 | 0 | -0.02(-0.36%) |
Jan 19, 2011 | 5.319 | 5.319 | 5.319 | 5.319 | 0 | +0.01(+0.12%) |
Jan 18, 2011 | 5.312 | 5.312 | 5.312 | 5.312 | 0 | -0.01(-0.24%) |
Jan 14, 2011 | 5.325 | 5.325 | 5.325 | 5.325 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 5.325 | 5.325 | 5.325 | 5.325 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 5.325 | 5.325 | 5.325 | 5.325 | 0 | -0.01(-0.12%) |
Jan 11, 2011 | 5.331 | 5.331 | 5.331 | 5.331 | 0 | -0.01(-0.12%) |
Jan 10, 2011 | 5.338 | 5.338 | 5.338 | 5.338 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 5.338 | 5.338 | 5.338 | 5.338 | 0 | +0.01(+0.24%) |
Jan 06, 2011 | 5.325 | 5.325 | 5.325 | 5.325 | 0 | +0.01(+0.12%) |
Jan 05, 2011 | 5.319 | 5.319 | 5.319 | 5.319 | 0 | -0.01(-0.24%) |
Jan 04, 2011 | 5.331 | 5.331 | 5.331 | 5.331 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 5.331 | 5.331 | 5.331 | 5.331 | 0 | +0.01(+0.12%) |
Dec 31, 2010 | 5.325 | 5.325 | 5.325 | 5.325 | 0 | +0.02(+0.44%) |
Dec 30, 2010 | 5.301 | 5.301 | 5.301 | 5.301 | 0 | +0.01(+0.12%) |
Dec 29, 2010 | 5.295 | 5.295 | 5.295 | 5.295 | 0 | +0.01(+0.12%) |
Dec 28, 2010 | 5.289 | 5.289 | 5.289 | 5.289 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 5.289 | 5.289 | 5.289 | 5.289 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 5.289 | 5.289 | 5.289 | 5.289 | 0 | -0.01(-0.12%) |
Dec 22, 2010 | 5.295 | 5.295 | 5.295 | 5.295 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 5.295 | 5.295 | 5.295 | 5.295 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 5.295 | 5.295 | 5.295 | 5.295 | 0 | +0.01(+0.12%) |
Dec 17, 2010 | 5.289 | 5.289 | 5.289 | 5.289 | 0 | +0.02(+0.36%) |
Dec 16, 2010 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Dec 15, 2010 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.01(-0.12%) |
Dec 14, 2010 | 5.276 | 5.276 | 5.276 | 5.276 | 0 | -0.01(-0.12%) |
Dec 13, 2010 | 5.282 | 5.282 | 5.282 | 5.282 | 0 | -0.01(-0.12%) |
Dec 10, 2010 | 5.289 | 5.289 | 5.289 | 5.289 | 0 | -0.01(-0.12%) |
Dec 09, 2010 | 5.295 | 5.295 | 5.295 | 5.295 | 0 | +0.01(+0.12%) |
Dec 08, 2010 | 5.289 | 5.289 | 5.289 | 5.289 | 0 | -0.02(-0.36%) |
Dec 07, 2010 | 5.308 | 5.308 | 5.308 | 5.308 | 0 | -0.03(-0.47%) |
Dec 06, 2010 | 5.333 | 5.333 | 5.333 | 5.333 | 0 | +0.01(+0.24%) |
Dec 03, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.12%) |
Dec 02, 2010 | 5.314 | 5.314 | 5.314 | 5.314 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 5.333 | 5.314 | 5.314 | 5.314 | 0 | -0.02(-0.36%) |
Nov 30, 2010 | 5.327 | 5.333 | 5.333 | 5.333 | 0 | +0.02(+0.42%) |
Nov 29, 2010 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | -0.01(-0.12%) |
Nov 26, 2010 | 5.324 | 5.317 | 5.317 | 5.317 | 0 | -0.01(-0.12%) |
Nov 24, 2010 | 5.324 | 5.324 | 5.324 | 5.324 | 0 | -0.02(-0.35%) |
Nov 23, 2010 | 5.336 | 5.342 | 5.342 | 5.342 | 0 | +0.01(+0.12%) |
Nov 22, 2010 | 5.330 | 5.336 | 5.336 | 5.336 | 0 | +0.01(+0.12%) |
Nov 19, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 5.336 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.12%) |
Nov 17, 2010 | 5.336 | 5.336 | 5.336 | 5.336 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 5.349 | 5.336 | 5.336 | 5.336 | 0 | -0.01(-0.24%) |
Nov 15, 2010 | 5.368 | 5.349 | 5.349 | 5.349 | 0 | -0.02(-0.35%) |
Nov 12, 2010 | 5.368 | 5.368 | 5.368 | 5.368 | 0 | -0.03(-0.47%) |
Nov 11, 2010 | 5.393 | 5.393 | 5.393 | 5.393 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 5.393 | 5.393 | 5.393 | 5.393 | 0 | -0.01(-0.12%) |
Nov 09, 2010 | 5.399 | 5.399 | 5.399 | 5.399 | 0 | -0.01(-0.12%) |
Nov 08, 2010 | 5.406 | 5.406 | 5.406 | 5.406 | 0 | -0.01(-0.12%) |
Nov 05, 2010 | 5.412 | 5.412 | 5.412 | 5.412 | 0 | -0.01(-0.12%) |
Nov 04, 2010 | 5.418 | 5.418 | 5.418 | 5.418 | 0 | +0.01(+0.23%) |
Nov 03, 2010 | 5.406 | 5.406 | 5.406 | 5.406 | 0 | +0.02(+0.35%) |