Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 988.09 | 988.09 | 988.09 | 988.09 | 0 | +3.36(+0.34%) |
Jan 27, 2012 | 984.73 | 984.73 | 982.65 | 984.73 | 0 | +11.01(+1.13%) |
Jan 24, 2012 | 973.72 | 973.72 | 973.72 | 0 | +2.61(+0.27%) | |
Jan 23, 2012 | 971.11 | 971.11 | 971.11 | 0 | -0.43(-0.04%) | |
Jan 20, 2012 | 971.54 | 973.92 | 971.54 | 971.54 | 0 | -2.38(-0.24%) |
Jan 19, 2012 | 973.92 | 977.61 | 973.92 | 973.92 | 0 | -3.69(-0.38%) |
Jan 18, 2012 | 977.61 | 979.54 | 977.61 | 977.61 | 0 | -1.93(-0.20%) |
Jan 17, 2012 | 979.54 | 979.54 | 978.59 | 979.54 | 0 | +0.95(+0.10%) |
Jan 13, 2012 | 978.59 | 978.59 | 974.99 | 978.59 | 0 | +1.27(+0.13%) |
Jan 11, 2012 | 977.32 | 977.32 | 977.32 | 0 | +5.06(+0.52%) | |
Jan 10, 2012 | 972.26 | 972.26 | 972.26 | 0 | +0.28(+0.03%) | |
Jan 09, 2012 | 971.98 | 971.98 | 971.93 | 971.98 | 0 | +0.05(+0.01%) |
Jan 06, 2012 | 971.93 | 971.93 | 970.39 | 971.93 | 0 | +1.54(+0.16%) |
Jan 05, 2012 | 970.39 | 970.39 | 970.32 | 970.39 | 0 | +0.07(+0.01%) |
Jan 04, 2012 | 970.32 | 971.28 | 970.32 | 970.32 | 0 | -4.59(-0.47%) |
Dec 30, 2011 | 974.91 | 975.83 | 974.91 | 974.91 | 0 | -0.92(-0.09%) |
Dec 29, 2011 | 975.83 | 975.83 | 974.43 | 975.83 | 0 | +1.40(+0.14%) |
Dec 28, 2011 | 974.43 | 974.43 | 970.21 | 974.43 | 0 | +4.22(+0.43%) |
Dec 27, 2011 | 970.21 | 970.21 | 968.21 | 970.21 | 0 | +2.00(+0.21%) |
Dec 23, 2011 | 968.21 | 971.53 | 968.21 | 968.21 | 0 | -2.12(-0.22%) |
Dec 21, 2011 | 970.33 | 973.33 | 970.33 | 970.33 | 0 | -3.00(-0.31%) |
Dec 20, 2011 | 973.33 | 980.54 | 973.33 | 973.33 | 0 | -7.21(-0.74%) |
Dec 19, 2011 | 980.54 | 980.54 | 977.58 | 980.54 | 0 | +2.96(+0.30%) |
Dec 16, 2011 | 977.58 | 977.58 | 974.62 | 977.58 | 0 | -25.20(-2.51%) |
Dec 14, 2011 | 1003 | 1003 | 1003 | 1003 | 0 | +4.38(+0.44%) |
Dec 13, 2011 | 996.63 | 998.40 | 996.63 | 998.40 | 0 | +1.77(+0.18%) |
Dec 12, 2011 | 996.63 | 996.63 | 994.49 | 996.63 | 0 | +2.14(+0.22%) |
Dec 09, 2011 | 994.49 | 999.33 | 994.49 | 994.49 | 0 | -4.84(-0.48%) |
Dec 08, 2011 | 999.33 | 999.33 | 996.38 | 999.33 | 0 | +2.95(+0.30%) |
Dec 07, 2011 | 996.38 | 996.38 | 993.35 | 996.38 | 0 | +3.03(+0.31%) |
Dec 06, 2011 | 993.35 | 996.54 | 993.35 | 993.35 | 0 | -3.19(-0.32%) |
Dec 05, 2011 | 996.54 | 996.54 | 990.28 | 996.54 | 0 | +6.26(+0.63%) |
Dec 01, 2011 | 990.28 | 990.28 | 990.28 | 0 | -2.04(-0.21%) | |
Nov 30, 2011 | 992.32 | 997.36 | 992.32 | 992.32 | 0 | -5.04(-0.51%) |
Nov 29, 2011 | 997.36 | 999.73 | 997.36 | 997.36 | 0 | -2.37(-0.24%) |
Nov 28, 2011 | 999.73 | 1000 | 999.73 | 999.73 | 0 | -0.37(-0.04%) |
Nov 25, 2011 | 1000 | 1008 | 1000 | 1000 | 0 | -8.23(-0.82%) |
Nov 21, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | +2.01(+0.20%) |
Nov 18, 2011 | 1006 | 1009 | 1006 | 1006 | 0 | -2.51(-0.25%) |
Nov 17, 2011 | 1009 | 1009 | 1008 | 1009 | 0 | +0.44(+0.04%) |
Nov 16, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | -0.16(-0.02%) |
Nov 14, 2011 | 1009 | 1009 | 1009 | 0 | +0.59(+0.06%) | |
Nov 11, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | -7.15(-0.70%) |
Nov 09, 2011 | 1015 | 1015 | 1015 | 0 | +5.59(+0.55%) | |
Nov 08, 2011 | 1010 | 1015 | 1010 | 1010 | 0 | -5.90(-0.58%) |
Nov 07, 2011 | 1015 | 1015 | 1015 | 1015 | 0 | +0.81(+0.08%) |
Nov 04, 2011 | 1015 | 1015 | 1013 | 1015 | 0 | +1.51(+0.15%) |
Nov 03, 2011 | 1013 | 1016 | 1013 | 1013 | 0 | -3.15(-0.31%) |
Nov 02, 2011 | 1016 | 1019 | 1016 | 1016 | 0 | -2.59(-0.25%) |