Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

(MF: HLSIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.40 10.40 10.40 0 -0.02(-0.19%)
Jan 30, 2014 10.42 10.42 10.42 0 +0.06(+0.58%)
Jan 29, 2014 10.36 10.36 10.36 0 -0.01(-0.10%)
Jan 28, 2014 10.37 10.37 10.37 10.37 0 +0.03(+0.29%)
Jan 27, 2014 10.34 10.34 10.34 0 -0.07(-0.67%)
Jan 24, 2014 10.41 10.41 10.41 0 -0.10(-0.95%)
Jan 23, 2014 10.51 10.51 10.51 0 -0.03(-0.28%)
Jan 22, 2014 10.54 10.54 10.54 0 +0.03(+0.29%)
Jan 21, 2014 10.51 10.51 10.51 0 +0.03(+0.29%)
Jan 17, 2014 10.48 10.48 10.48 0 +0.00(+0.00%)
Jan 16, 2014 10.48 10.48 10.48 0 +0.01(+0.10%)
Jan 15, 2014 10.47 10.47 10.47 0 +0.01(+0.10%)
Jan 14, 2014 10.46 10.46 10.46 0 +0.08(+0.77%)
Jan 13, 2014 10.38 10.38 10.38 0 -0.06(-0.57%)
Jan 10, 2014 10.44 10.44 10.44 0 +0.05(+0.48%)
Jan 09, 2014 10.39 10.39 10.39 0 +0.04(+0.39%)
Jan 08, 2014 10.35 10.35 10.35 0 +0.02(+0.19%)
Jan 07, 2014 10.33 10.33 10.33 0 +0.03(+0.29%)
Jan 06, 2014 10.30 10.30 10.30 0 -0.02(-0.19%)
Jan 03, 2014 10.32 10.32 10.32 0 +0.00(+0.00%)
Jan 02, 2014 10.32 10.32 10.32 0 -0.04(-0.39%)
Dec 31, 2013 10.36 10.36 10.36 0 +0.02(+0.19%)
Dec 30, 2013 10.34 10.34 10.34 0 -0.76(-6.85%)
Dec 27, 2013 11.10 11.10 11.10 0 +0.00(+0.00%)
Dec 26, 2013 11.10 11.10 11.10 0 +0.00(+0.00%)
Dec 24, 2013 11.10 11.10 11.10 0 +0.04(+0.36%)
Dec 20, 2013 11.06 11.06 11.06 0 +0.10(+0.91%)
Dec 19, 2013 10.96 10.96 10.96 0 -0.04(-0.36%)
Dec 18, 2013 11.00 11.00 11.00 0 +0.02(+0.18%)
Dec 17, 2013 10.98 10.98 10.98 0 -0.01(-0.09%)
Dec 16, 2013 10.99 10.99 10.99 0 +0.05(+0.46%)
Dec 13, 2013 10.94 10.94 10.94 0 +0.00(+0.00%)
Dec 12, 2013 10.94 10.94 10.94 0 +0.00(+0.00%)
Dec 11, 2013 10.94 10.94 10.94 0 -0.05(-0.45%)
Dec 10, 2013 10.99 10.99 10.99 0 -0.04(-0.36%)
Dec 09, 2013 11.03 11.03 11.03 0 +0.00(+0.00%)
Dec 06, 2013 11.03 11.03 11.03 0 +0.03(+0.27%)
Dec 05, 2013 11.00 11.00 11.00 0 +0.04(+0.36%)
Dec 04, 2013 10.96 10.96 10.96 0 -0.01(-0.09%)
Dec 03, 2013 10.97 10.97 10.97 0 -0.03(-0.27%)
Dec 02, 2013 11.00 11.00 11.00 0 -0.04(-0.36%)
Nov 29, 2013 11.04 11.04 11.04 0 +0.02(+0.18%)
Nov 27, 2013 11.02 11.02 11.02 0 +0.05(+0.46%)
Nov 26, 2013 10.97 10.97 10.97 0 +0.02(+0.18%)
Nov 25, 2013 10.95 10.95 10.95 0 +0.01(+0.09%)
Nov 22, 2013 10.94 10.94 10.94 0 +0.02(+0.18%)
Nov 21, 2013 10.92 10.92 10.92 0 +0.09(+0.83%)
Nov 20, 2013 10.83 10.83 10.83 0 -0.02(-0.18%)
Nov 19, 2013 10.85 10.85 10.85 0 -0.02(-0.18%)
Nov 18, 2013 10.87 10.87 10.87 0 -0.08(-0.73%)
Nov 15, 2013 10.95 10.95 10.95 0 +0.04(+0.37%)
Nov 14, 2013 10.91 10.91 10.91 0 -0.01(-0.09%)
Nov 13, 2013 10.92 10.92 10.92 0 +0.09(+0.83%)
Nov 11, 2013 10.83 10.83 10.83 0 +0.04(+0.37%)
Nov 08, 2013 10.79 10.79 10.79 0 +0.09(+0.84%)
Nov 07, 2013 10.70 10.70 10.70 0 -0.05(-0.47%)
Nov 06, 2013 10.75 10.75 10.75 0 -0.03(-0.28%)
Nov 05, 2013 10.78 10.78 10.78 0 -0.05(-0.46%)
Nov 04, 2013 10.83 10.83 10.83 0 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.